Stockscreener 앱 받기
6.40
0.95%
0.06
시간 외 거래:
6.34
-0.06
-0.94%
Widepoint Corp 주식 (WYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $6.48 | $6.13 | $0.3465 | 28,169.0 | +0.95% |
| 2025-12-12 | $6.47 | $6.12 | $0.3523 | 13,408.0 | +0.79% |
| 2025-12-11 | $6.38 | $6.09 | $0.2855 | 17,117.0 | +2.28% |
| 2025-12-10 | $6.45 | $6.01 | $0.4326 | 26,908.0 | -1.13% |
| 2025-12-09 | $6.45 | $6.09 | $0.36 | 35,775.0 | -0.80% |
| 2025-12-08 | $6.68 | $6.26 | $0.42 | 25,471.0 | -6.28% |
| 2025-12-05 | $6.70 | $6.25 | $0.45 | 25,362.0 | +0.00% |
| 2025-12-04 | $6.75 | $6.52 | $0.225 | 14,126.0 | -1.91% |
| 2025-12-03 | $6.99 | $6.65 | $0.34 | 16,165.0 | -0.87% |
| 2025-12-02 | $7.12 | $6.84 | $0.28 | 26,713.0 | -1.57% |
| 2025-12-01 | $7.00 | $6.70 | $0.30 | 49,974.0 | +1.75% |
| 2025-11-28 | $6.87 | $6.57 | $0.3038 | 12,693.0 | +5.86% |
| 2025-11-26 | $6.85 | $6.49 | $0.36 | 31,152.0 | -2.55% |
| 2025-11-25 | $6.67 | $6.34 | $0.3336 | 113,363.0 | +2.62% |
| 2025-11-24 | $6.49 | $6.21 | $0.28 | 34,109.0 | +3.02% |
| 2025-11-21 | $6.44 | $6.14 | $0.30 | 19,075.0 | +1.61% |
| 2025-11-20 | $6.41 | $6.20 | $0.211 | 27,429.0 | -1.12% |
| 2025-11-19 | $6.50 | $6.14 | $0.36 | 16,864.0 | +1.62% |
| 2025-11-18 | $6.47 | $6.14 | $0.33 | 69,640.0 | -8.32% |
Widepoint Corp 주식 (WYY) 연도별 가격 이력
이 심층 분석에서는 Widepoint Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Widepoint Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Widepoint Corp 주식 (WYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.12 | $6.01 | $1.11 | 307,357.0 | -6.84% |
| 2025-11 | $7.19 | $5.74 | $1.45 | 930,501.0 | +3.31% |
| 2025-10 | $7.55 | $5.00 | $2.55 | 1,586,388.0 | +34.48% |
| 2025-09 | $5.75 | $4.72 | $1.03 | 1,231,766.0 | +1.12% |
| 2025-08 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| 2025-07 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| 2025-06 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| 2025-05 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| 2025-04 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| 2025-03 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| 2025-02 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| 2025-01 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp 주식 (WYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| 2024-11 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| 2024-10 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| 2024-09 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| 2024-08 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| 2024-07 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| 2024-06 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| 2024-05 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| 2024-04 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| 2024-03 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| 2024-02 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| 2024-01 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp 주식 (WYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| 2023-11 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| 2023-10 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| 2023-09 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| 2023-08 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| 2023-07 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| 2023-06 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| 2023-05 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| 2023-04 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| 2023-03 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| 2023-02 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| 2023-01 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
0.24%
1.99%
자본화:
|
볼륨(24시간):