Stockscreener 앱 받기
13.08
2.59%
0.33
시간 외 거래:
13.04
-0.04
-0.31%
Widepoint Corp 주식 (WYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $13.75 | $12.61 | $1.14 | 153,266.0 | +2.59% |
| 2026-06-16 | $13.36 | $12.00 | $1.36 | 108,601.0 | +7.50% |
| 2026-06-15 | $12.60 | $11.70 | $0.8951 | 61,745.0 | -0.42% |
| 2026-06-12 | $13.08 | $11.90 | $1.18 | 169,651.0 | -2.93% |
| 2026-06-11 | $12.49 | $11.71 | $0.7799 | 66,491.0 | +4.78% |
| 2026-06-10 | $12.42 | $11.39 | $1.03 | 131,398.0 | +0.52% |
| 2026-06-09 | $11.85 | $11.07 | $0.78 | 135,471.0 | +3.37% |
| 2026-06-08 | $11.43 | $10.71 | $0.7163 | 77,550.0 | +2.73% |
| 2026-06-05 | $12.11 | $10.47 | $1.64 | 246,518.0 | -2.66% |
| 2026-06-04 | $12.25 | $11.15 | $1.10 | 151,375.0 | -2.84% |
| 2026-06-03 | $12.00 | $11.21 | $0.7873 | 124,912.0 | +1.40% |
| 2026-06-02 | $12.10 | $10.61 | $1.49 | 128,444.0 | +2.88% |
| 2026-06-01 | $11.89 | $10.38 | $1.51 | 238,032.0 | -1.51% |
| 2026-05-29 | $11.44 | $10.27 | $1.17 | 253,343.0 | +3.77% |
| 2026-05-28 | $11.00 | $10.28 | $0.72 | 202,372.0 | +5.94% |
| 2026-05-27 | $10.78 | $8.81 | $1.97 | 153,781.0 | +8.56% |
| 2026-05-26 | $11.00 | $9.24 | $1.76 | 258,225.0 | -13.21% |
| 2026-05-22 | $11.16 | $9.80 | $1.36 | 156,985.0 | +11.22% |
| 2026-05-21 | $10.15 | $9.62 | $0.53 | 71,116.0 | -1.90% |
| 2026-05-20 | $10.18 | $9.51 | $0.67 | 103,974.0 | +0.40% |
| 2026-05-19 | $10.23 | $9.40 | $0.8299 | 88,901.0 | +2.90% |
Widepoint Corp 주식 (WYY) 연도별 가격 이력
이 심층 분석에서는 Widepoint Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Widepoint Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Widepoint Corp 주식 (WYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $13.75 | $10.38 | $3.37 | 1,946,720.0 | +15.85% |
| 2026-05 | $11.44 | $6.21 | $5.23 | 3,989,168.0 | +78.08% |
| 2026-04 | $6.64 | $4.60 | $2.04 | 860,398.0 | +27.05% |
| 2026-03 | $5.79 | $4.30 | $1.49 | 697,051.0 | +3.53% |
| 2026-02 | $6.64 | $3.96 | $2.68 | 924,861.0 | -26.86% |
| 2026-01 | $7.49 | $5.22 | $2.27 | 690,632.0 | +22.72% |
Widepoint Corp 주식 (WYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.12 | $4.95 | $2.17 | 709,692.0 | -19.80% |
| 2025-11 | $7.19 | $5.74 | $1.45 | 930,501.0 | +3.31% |
| 2025-10 | $7.55 | $5.00 | $2.55 | 1,586,388.0 | +34.48% |
| 2025-09 | $5.75 | $4.72 | $1.03 | 1,231,766.0 | +1.12% |
| 2025-08 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| 2025-07 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| 2025-06 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| 2025-05 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| 2025-04 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| 2025-03 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| 2025-02 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| 2025-01 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp 주식 (WYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| 2024-11 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| 2024-10 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| 2024-09 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| 2024-08 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| 2024-07 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| 2024-06 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| 2024-05 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| 2024-04 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| 2024-03 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| 2024-02 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| 2024-01 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
1.15%
자본화:
|
볼륨(24시간):