Stockscreener 앱 받기
5.03
0.80%
0.04
시간 외 거래:
5.00
-0.03
-0.60%
Widepoint Corp 주식 (WYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $5.03 | $4.88 | $0.15 | 56,089.0 | +0.80% |
| 2025-09-04 | $5.02 | $4.76 | $0.2589 | 71,232.0 | +3.53% |
| 2025-09-03 | $4.93 | $4.73 | $0.20 | 48,031.0 | -2.23% |
| 2025-09-02 | $5.00 | $4.72 | $0.28 | 84,989.0 | +0.82% |
| 2025-08-29 | $5.07 | $4.65 | $0.42 | 88,986.0 | -2.20% |
| 2025-08-28 | $5.03 | $4.75 | $0.285 | 106,663.0 | +6.61% |
| 2025-08-27 | $4.82 | $4.35 | $0.47 | 67,914.0 | +5.87% |
| 2025-08-26 | $4.62 | $4.27 | $0.3482 | 75,288.0 | +3.02% |
| 2025-08-25 | $4.45 | $4.17 | $0.28 | 61,991.0 | +1.65% |
| 2025-08-22 | $4.31 | $3.76 | $0.55 | 211,803.0 | +12.50% |
| 2025-08-21 | $3.99 | $3.75 | $0.24 | 42,787.0 | -4.81% |
| 2025-08-20 | $4.17 | $3.85 | $0.3219 | 146,312.0 | -3.42% |
| 2025-08-19 | $4.25 | $3.87 | $0.38 | 190,536.0 | +4.87% |
| 2025-08-18 | $4.05 | $3.52 | $0.5315 | 210,683.0 | +8.64% |
| 2025-08-15 | $3.63 | $3.25 | $0.38 | 136,482.0 | +4.36% |
| 2025-08-14 | $3.87 | $3.30 | $0.57 | 271,541.0 | -8.75% |
| 2025-08-13 | $3.85 | $3.38 | $0.47 | 154,862.0 | +11.21% |
| 2025-08-12 | $3.52 | $3.24 | $0.285 | 34,205.0 | +1.50% |
| 2025-08-11 | $3.52 | $3.26 | $0.26 | 106,713.0 | +0.91% |
| 2025-08-08 | $3.44 | $3.24 | $0.20 | 56,903.0 | -3.78% |
Widepoint Corp 주식 (WYY) 연도별 가격 이력
이 심층 분석에서는 Widepoint Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 WYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Widepoint Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Widepoint Corp 주식 (WYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.03 | $4.72 | $0.31 | 316,430.0 | +2.86% |
| 2025-08 | $5.07 | $2.85 | $2.22 | 2,389,511.0 | +62.46% |
| 2025-07 | $3.48 | $2.80 | $0.68 | 1,374,328.0 | -11.99% |
| 2025-06 | $3.94 | $3.01 | $0.93 | 2,299,922.0 | +13.62% |
| 2025-05 | $6.18 | $2.84 | $3.33 | 4,307,751.0 | -29.51% |
| 2025-04 | $4.38 | $2.19 | $2.19 | 1,089,999.0 | +28.23% |
| 2025-03 | $3.98 | $3.20 | $0.7802 | 322,640.0 | -12.14% |
| 2025-02 | $4.35 | $3.50 | $0.85 | 598,384.0 | -0.26% |
| 2025-01 | $5.10 | $3.41 | $1.69 | 927,977.0 | -21.49% |
Widepoint Corp 주식 (WYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $3.88 | $2.37 | 2,298,732.0 | +3.74% |
| 2024-11 | $5.60 | $3.57 | $2.03 | 2,079,749.0 | +38.80% |
| 2024-10 | $4.35 | $3.33 | $1.02 | 2,444,442.0 | +3.39% |
| 2024-09 | $3.99 | $3.11 | $0.88 | 616,052.0 | -3.01% |
| 2024-08 | $3.99 | $2.75 | $1.24 | 1,196,208.0 | -2.67% |
| 2024-07 | $4.55 | $3.50 | $1.05 | 2,140,678.0 | -10.50% |
| 2024-06 | $4.24 | $2.73 | $1.51 | 2,849,568.0 | +55.76% |
| 2024-05 | $2.89 | $1.96 | $0.935 | 2,881,773.0 | +38.66% |
| 2024-04 | $2.58 | $1.83 | $0.75 | 1,396,765.0 | -25.10% |
| 2024-03 | $2.81 | $2.25 | $0.56 | 312,024.0 | -1.52% |
| 2024-02 | $3.25 | $2.61 | $0.6399 | 554,869.0 | -18.58% |
| 2024-01 | $3.49 | $2.10 | $1.39 | 1,350,915.0 | +39.22% |
Widepoint Corp 주식 (WYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.80 | $0.60 | 956,325.0 | +22.75% |
| 2023-11 | $1.90 | $1.65 | $0.2499 | 390,780.0 | +11.18% |
| 2023-10 | $1.82 | $1.60 | $0.2211 | 264,236.0 | -1.16% |
| 2023-09 | $1.96 | $1.70 | $0.2602 | 216,407.0 | -9.95% |
| 2023-08 | $1.96 | $1.72 | $0.24 | 279,561.0 | -1.55% |
| 2023-07 | $2.27 | $1.76 | $0.51 | 1,099,081.0 | +4.30% |
| 2023-06 | $1.97 | $1.72 | $0.2489 | 325,912.0 | +8.77% |
| 2023-05 | $1.95 | $1.71 | $0.24 | 282,328.0 | -9.04% |
| 2023-04 | $2.03 | $1.81 | $0.22 | 312,866.0 | +3.87% |
| 2023-03 | $2.10 | $1.75 | $0.3508 | 602,756.0 | -11.06% |
| 2023-02 | $2.28 | $1.94 | $0.3414 | 684,872.0 | -5.79% |
| 2023-01 | $2.23 | $1.84 | $0.3901 | 548,597.0 | +18.67% |
2.09%
0.40%
자본화:
|
볼륨(24시간):