Stockscreener 앱 받기
0.0003
0.00%
0.00
Xalles Holdings Inc 주식 (XALL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.0003 | $0.0002 | $0.00 | 40,312,936.0 | +0.00% |
| 2026-03-18 | $0.0004 | $0.00025 | $0.00015 | 391,936,403.0 | +11.11% |
| 2026-03-17 | $0.000315 | $0.00027 | $0.00 | 42,225,061.0 | -10.00% |
| 2026-03-16 | $0.0004 | $0.0003 | $0.0001 | 417,345,581.0 | +0.00% |
| 2026-03-13 | $0.0003 | $0.0003 | $0.00 | 20,590,051.0 | +0.00% |
| 2026-03-12 | $0.0004 | $0.0002 | $0.0002 | 122,082,626.0 | +0.00% |
| 2026-03-11 | $0.0004 | $0.0003 | $0.0001 | 30,702,756.0 | +0.00% |
| 2026-03-10 | $0.0003 | $0.0002 | $0.00 | 33,435,743.0 | +0.00% |
| 2026-03-09 | $0.0004 | $0.0003 | $0.0001 | 151,908,775.0 | -25.00% |
| 2026-03-06 | $0.0004 | $0.0004 | $0.00 | 10,627,500.0 | +33.33% |
| 2026-03-05 | $0.0004 | $0.0003 | $0.0001 | 11,840,000.0 | +0.00% |
| 2026-03-04 | $0.0004 | $0.0003 | $0.0001 | 4,036,792.0 | -14.29% |
| 2026-03-03 | $0.0005 | $0.0003 | $0.0002 | 148,195,178.0 | -31.77% |
| 2026-03-02 | $0.0006 | $0.00035 | $0.00025 | 259,665,670.0 | +2.60% |
| 2026-02-27 | $0.0005 | $0.0005 | $0.00 | 1,315,000.0 | +0.00% |
| 2026-02-26 | $0.0005 | $0.0005 | $0.00 | 1,072,406.0 | +0.00% |
| 2026-02-25 | $0.0006 | $0.0005 | $0.00 | 39,200,465.0 | -16.67% |
| 2026-02-24 | $0.0007 | $0.0006 | $0.0001 | 31,969,550.0 | -14.29% |
| 2026-02-23 | $0.0007 | $0.0006 | $0.0001 | 173,075.0 | +16.67% |
| 2026-02-20 | $0.0009 | $0.0006 | $0.0003 | 24,598,642.0 | -33.33% |
| 2026-02-19 | $0.001 | $0.0009 | $0.0001 | 1,566,097.0 | +0.00% |
| 2026-02-18 | $0.0009 | $0.0008 | $0.00 | 1,853,916.0 | -10.00% |
Xalles Holdings Inc 주식 (XALL) 연도별 가격 이력
이 심층 분석에서는 Xalles Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XALL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xalles Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xalles Holdings Inc 주식 (XALL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0006 | $0.0002 | $0.0004 | 1,684,905,072.0 | -40.00% |
| 2026-02 | $0.0015 | $0.0005 | $0.001 | 232,992,901.0 | -44.44% |
| 2026-01 | $0.001 | $0.0005 | $0.0005 | 89,382,964.0 | +12.50% |
Xalles Holdings Inc 주식 (XALL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0007 | $0.0003 | 19,674,426.0 | +0.00% |
| 2025-11 | $0.0011 | $0.0006 | $0.0005 | 37,879,603.0 | -12.50% |
| 2025-10 | $0.0011 | $0.0004 | $0.0007 | 33,169,805.0 | +33.33% |
| 2025-09 | $0.0011 | $0.0006 | $0.0005 | 35,232,230.0 | +0.00% |
| 2025-08 | $0.0011 | $0.0006 | $0.0005 | 14,947,208.0 | -25.00% |
| 2025-07 | $0.0012 | $0.0006 | $0.0006 | 78,181,166.0 | +0.00% |
| 2025-06 | $0.0009 | $0.0005 | $0.0004 | 39,033,444.0 | +14.29% |
| 2025-05 | $0.0009 | $0.0005 | $0.0004 | 25,162,965.0 | +16.67% |
| 2025-04 | $0.0009 | $0.0004 | $0.0005 | 32,798,640.0 | +50.00% |
| 2025-03 | $0.0006 | $0.0004 | $0.0002 | 15,359,720.0 | -33.33% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 10,291,552.0 | -14.29% |
| 2025-01 | $0.001 | $0.0004 | $0.0006 | 66,103,816.0 | +40.00% |
Xalles Holdings Inc 주식 (XALL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0003 | $0.0003 | 57,931,707.0 | -20.00% |
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 99,725,754.0 | -37.50% |
| 2024-10 | $0.001 | $0.0006 | $0.0004 | 55,992,153.0 | +14.29% |
| 2024-09 | $0.0011 | $0.0007 | $0.0004 | 35,396,306.0 | -30.00% |
| 2024-08 | $0.0011 | $0.0006 | $0.0005 | 120,297,322.0 | +25.00% |
| 2024-07 | $0.0017 | $0.0007 | $0.001 | 211,644,699.0 | -50.00% |
| 2024-06 | $0.0017 | $0.0011 | $0.0006 | 62,215,131.0 | +33.33% |
| 2024-05 | $0.0018 | $0.0011 | $0.0007 | 115,367,489.0 | -20.00% |
| 2024-04 | $0.002 | $0.0011 | $0.0009 | 254,973,660.0 | +25.00% |
| 2024-03 | $0.002 | $0.0011 | $0.0009 | 209,029,551.0 | -7.69% |
| 2024-02 | $0.0026 | $0.0012 | $0.0014 | 270,039,384.0 | -45.83% |
| 2024-01 | $0.0029 | $0.0013 | $0.0016 | 218,989,821.0 | +41.18% |
0.27%
0.34%
자본화:
|
볼륨(24시간):