loading

Spdr S P Aerospace Defense Etf 주식 (XAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $209.0 $206.8 $2.20 93,023.0 +1.23%
2025-07-02 $206.5 $204.2 $2.28 240,571.0 +0.31%
2025-07-01 $210.0 $204.6 $5.35 430,475.0 -2.42%
2025-06-30 $211.6 $210.0 $1.56 203,529.0 +0.54%
2025-06-27 $210.7 $207.0 $3.77 214,126.0 +1.37%
2025-06-26 $207.1 $202.4 $4.74 165,889.0 +2.66%
2025-06-25 $203.6 $201.3 $2.30 189,670.0 +0.36%
2025-06-24 $202.0 $198.1 $3.84 137,201.0 -0.10%
2025-06-23 $201.6 $197.9 $3.73 212,862.0 +1.23%
2025-06-20 $199.5 $196.0 $3.53 142,838.0 +1.06%
2025-06-18 $199.5 $196.2 $3.29 219,451.0 -0.58%
2025-06-17 $198.4 $195.7 $2.71 145,515.0 +0.49%
2025-06-16 $199.5 $196.2 $3.29 159,533.0 -0.55%
2025-06-13 $199.6 $196.7 $2.87 224,137.0 -0.31%
2025-06-12 $199.1 $196.8 $2.24 108,336.0 -0.07%
2025-06-11 $198.9 $193.7 $5.26 115,912.0 +0.78%
2025-06-10 $200.4 $195.7 $4.72 161,581.0 -1.84%
2025-06-09 $201.7 $197.6 $4.10 157,830.0 +1.22%
2025-06-06 $198.5 $196.5 $1.97 90,080.0 +1.95%
2025-06-05 $196.0 $193.9 $2.10 105,920.0 -0.38%
2025-06-04 $196.0 $194.0 $2.00 84,594.0 +0.54%
2025-06-03 $195.1 $192.9 $2.11 170,579.0 +1.10%

Spdr S P Aerospace Defense Etf 주식 (XAR) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Aerospace Defense Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Aerospace Defense Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Aerospace Defense Etf 주식 (XAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $210.0 $204.2 $5.79 764,069.0 -0.92%
2025-06 $211.6 $189.9 $21.68 3,111,021.0 +10.28%
2025-05 $194.4 $171.2 $23.19 2,622,793.0 +11.89%
2025-04 $172.4 $137.1 $35.31 2,485,523.0 +6.39%
2025-03 $170.8 $156.1 $14.79 2,401,909.0 -3.35%
2025-02 $176.6 $159.6 $17.01 2,696,899.0 -5.24%
2025-01 $181.4 $164.0 $17.41 2,750,383.0 +5.81%

Spdr S P Aerospace Defense Etf 주식 (XAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $177.3 $161.4 $15.82 2,126,482.0 -5.68%
2024-11 $177.0 $154.8 $22.23 2,837,056.0 +14.77%
2024-10 $164.9 $153.7 $11.16 7,859,892.0 -2.25%
2024-09 $157.5 $146.8 $10.71 1,170,293.0 +1.18%
2024-08 $156.4 $138.5 $17.92 1,493,691.0 +3.16%
2024-07 $152.3 $138.7 $13.64 1,921,932.0 +7.69%
2024-06 $144.6 $137.3 $7.27 1,032,285.0 -2.50%
2024-05 $145.4 $135.7 $9.67 1,546,222.0 +5.54%
2024-04 $141.2 $131.8 $9.46 1,506,405.0 -3.19%
2024-03 $142.8 $136.1 $6.69 1,381,738.0 +2.58%
2024-02 $138.0 $127.8 $10.24 1,501,422.0 +5.96%
2024-01 $135.6 $126.6 $9.02 2,077,059.0 -4.55%

Spdr S P Aerospace Defense Etf 주식 (XAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $136.9 $127.4 $9.49 1,858,753.0 +5.93%
2023-11 $127.9 $114.8 $13.19 2,083,287.0 +11.06%
2023-10 $118.7 $108.3 $10.39 3,324,258.0 +2.69%
2023-09 $123.3 $110.0 $13.27 1,414,706.0 -8.18%
2023-08 $125.4 $117.1 $8.33 1,195,514.0 -2.40%
2023-07 $125.1 $119.1 $5.99 1,083,191.0 +2.93%
2023-06 $123.0 $111.0 $11.96 1,519,648.0 +9.70%
2023-05 $117.7 $110.0 $7.66 1,115,804.0 -3.27%
2023-04 $118.4 $112.1 $6.36 1,048,804.0 -2.04%
2023-03 $122.0 $110.7 $11.29 2,100,883.0 -1.60%
2023-02 $121.9 $116.7 $5.23 1,601,253.0 +0.54%
2023-01 $118.2 $109.2 $8.97 1,786,517.0 +7.38%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):