Stockscreener 앱 받기
39.07
0.04%
0.0146
시간 외 거래:
39.06
-0.0149
-0.04%
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $39.12 | $39.01 | $0.1099 | 5,982.0 | +0.04% |
| 2026-03-18 | $39.08 | $39.01 | $0.065 | 10,650.0 | -0.04% |
| 2026-03-17 | $39.08 | $39.06 | $0.015 | 1,256.0 | +0.00% |
| 2026-03-16 | $39.08 | $39.01 | $0.065 | 3,997.0 | +0.21% |
| 2026-03-13 | $39.12 | $38.93 | $0.1898 | 2,017.0 | +0.01% |
| 2026-03-12 | $38.99 | $38.92 | $0.0699 | 7,635.0 | -0.08% |
| 2026-03-11 | $39.03 | $38.96 | $0.0748 | 6,252.0 | +0.03% |
| 2026-03-10 | $39.03 | $38.97 | $0.065 | 2,522.0 | +0.02% |
| 2026-03-09 | $39.00 | $38.82 | $0.182 | 1,105.0 | +0.28% |
| 2026-03-06 | $38.95 | $38.89 | $0.055 | 2,163.0 | -0.19% |
| 2026-03-05 | $39.02 | $38.96 | $0.06 | 1,170.0 | -0.06% |
| 2026-03-04 | $39.02 | $38.98 | $0.04 | 6,475.0 | +0.13% |
| 2026-03-03 | $38.94 | $38.82 | $0.12 | 2,254.0 | -0.12% |
| 2026-03-02 | $38.99 | $38.95 | $0.04 | 1,487.0 | +0.12% |
| 2026-02-27 | $39.00 | $38.94 | $0.06 | 6,197.0 | -0.10% |
| 2026-02-26 | $38.98 | $38.96 | $0.0201 | 5,997.0 | +0.00% |
| 2026-02-25 | $39.00 | $38.96 | $0.0399 | 2,239.0 | +0.06% |
| 2026-02-24 | $38.96 | $38.93 | $0.03 | 2,520.0 | +0.22% |
| 2026-02-23 | $38.91 | $38.87 | $0.04 | 979.0 | -0.15% |
| 2026-02-20 | $38.94 | $38.91 | $0.025 | 8,307.0 | +0.13% |
| 2026-02-19 | $38.88 | $38.87 | $0.015 | 2,381.0 | -0.01% |
| 2026-02-18 | $39.00 | $38.88 | $0.1199 | 2,082.0 | +0.03% |
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.12 | $38.82 | $0.2999 | 60,947.0 | +0.35% |
| 2026-02 | $39.00 | $38.73 | $0.27 | 139,411.0 | +0.36% |
| 2026-01 | $38.88 | $38.61 | $0.27 | 260,423.0 | +0.34% |
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.72 | $38.23 | $0.49 | 170,384.0 | +0.95% |
| 2025-11 | $38.34 | $37.79 | $0.5442 | 314,362.0 | +0.57% |
| 2025-10 | $38.21 | $37.72 | $0.495 | 115,755.0 | +0.57% |
| 2025-09 | $37.89 | $37.30 | $0.5916 | 1,678,561.0 | +1.02% |
| 2025-08 | $37.56 | $36.85 | $0.7099 | 1,592,878.0 | +0.99% |
| 2025-07 | $37.26 | $36.67 | $0.59 | 456,427.0 | +1.01% |
| 2025-06 | $36.80 | $35.85 | $0.955 | 302,190.0 | +2.18% |
| 2025-05 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| 2025-04 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| 2025-03 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| 2025-02 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| 2025-01 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| 2024-11 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| 2024-10 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| 2024-09 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| 2024-08 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| 2024-07 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| 2024-06 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| 2024-05 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| 2024-04 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| 2024-03 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| 2024-02 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| 2024-01 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
0.14%
0.24%
자본화:
|
볼륨(24시간):