Stockscreener 앱 받기
34.93
0.15%
0.053
시간 외 거래:
34.91
-0.0198
-0.06%
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $34.98 | $34.76 | $0.2193 | 80,319.0 | +0.15% |
| 2025-05-06 | $35.02 | $34.80 | $0.2195 | 65,208.0 | -0.44% |
| 2025-05-05 | $35.15 | $34.95 | $0.2022 | 20,729.0 | -0.31% |
| 2025-05-02 | $35.19 | $35.00 | $0.19 | 31,543.0 | +0.66% |
| 2025-05-01 | $35.02 | $34.82 | $0.195 | 21,110.0 | +0.32% |
| 2025-04-30 | $34.80 | $34.30 | $0.50 | 54,465.0 | +0.19% |
| 2025-04-29 | $34.78 | $34.62 | $0.16 | 8,849.0 | +0.18% |
| 2025-04-28 | $34.70 | $34.49 | $0.205 | 20,513.0 | +0.23% |
| 2025-04-25 | $34.61 | $34.27 | $0.3411 | 3,779,696.0 | +0.27% |
| 2025-04-24 | $34.50 | $34.10 | $0.4015 | 40,412.0 | +1.45% |
| 2025-04-23 | $34.36 | $33.88 | $0.48 | 14,259.0 | +1.15% |
| 2025-04-22 | $33.74 | $33.36 | $0.3799 | 44,658.0 | +1.91% |
| 2025-04-21 | $33.38 | $32.81 | $0.57 | 3,629,153.0 | -1.87% |
| 2025-04-17 | $33.79 | $33.56 | $0.2355 | 25,925.0 | +0.18% |
| 2025-04-16 | $33.92 | $33.41 | $0.51 | 39,240.0 | -1.59% |
| 2025-04-15 | $34.29 | $34.05 | $0.2432 | 19,208.0 | +0.02% |
| 2025-04-14 | $34.28 | $33.95 | $0.33 | 2,409,972.0 | +0.86% |
| 2025-04-11 | $33.83 | $33.26 | $0.565 | 98,738.0 | +1.12% |
| 2025-04-10 | $33.95 | $33.02 | $0.9256 | 53,608.0 | -2.48% |
| 2025-04-09 | $34.46 | $32.16 | $2.30 | 459,383.0 | +6.22% |
| 2025-04-08 | $33.57 | $32.13 | $1.44 | 107,493.0 | -0.92% |
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.19 | $34.76 | $0.4293 | 299,228.0 | +0.37% |
| 2025-04 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| 2025-03 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| 2025-02 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| 2025-01 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| 2024-11 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| 2024-10 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| 2024-09 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| 2024-08 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| 2024-07 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| 2024-06 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| 2024-05 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| 2024-04 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| 2024-03 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| 2024-02 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| 2024-01 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April 주식 (XBAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| 2023-11 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| 2023-10 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):