Stockscreener 앱 받기
34.29
0.01%
-0.005
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $34.32 | $34.16 | $0.1599 | 3,703.0 | -0.01% |
| 2025-05-08 | $34.40 | $34.30 | $0.105 | 6,707.0 | +0.59% |
| 2025-05-07 | $34.13 | $33.96 | $0.1699 | 10,818.0 | +0.23% |
| 2025-05-06 | $34.11 | $33.97 | $0.139 | 29,557.0 | -0.46% |
| 2025-05-05 | $34.29 | $34.08 | $0.2133 | 13,611.0 | -0.37% |
| 2025-05-02 | $34.31 | $34.20 | $0.1099 | 1,194.0 | +0.91% |
| 2025-05-01 | $34.15 | $33.99 | $0.1566 | 12,195.0 | +0.51% |
| 2025-04-30 | $33.81 | $33.42 | $0.3949 | 21,390.0 | +0.24% |
| 2025-04-29 | $33.82 | $33.60 | $0.22 | 3,380.0 | +0.30% |
| 2025-04-28 | $33.70 | $33.38 | $0.325 | 6,648.0 | +0.21% |
| 2025-04-25 | $33.56 | $33.24 | $0.322 | 3,264.0 | +0.56% |
| 2025-04-24 | $33.42 | $33.00 | $0.4105 | 4,247.0 | +1.51% |
| 2025-04-23 | $33.29 | $32.77 | $0.5239 | 9,592.0 | +1.33% |
| 2025-04-22 | $32.45 | $32.05 | $0.3982 | 12,686.0 | +1.91% |
| 2025-04-21 | $32.08 | $31.53 | $0.5518 | 967,101.0 | -1.80% |
| 2025-04-17 | $32.67 | $32.31 | $0.3595 | 23,281.0 | +0.41% |
| 2025-04-16 | $32.81 | $32.09 | $0.72 | 17,507.0 | -2.06% |
| 2025-04-15 | $33.23 | $32.95 | $0.285 | 73,781.0 | +0.01% |
| 2025-04-14 | $33.27 | $32.78 | $0.489 | 13,636.0 | +0.69% |
| 2025-04-11 | $32.79 | $32.08 | $0.7092 | 16,047.0 | +1.42% |
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated 9 Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XBJL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated 9 Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.40 | $33.96 | $0.4399 | 81,488.0 | +1.41% |
| 2025-04 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| 2025-03 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| 2025-02 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| 2025-01 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| 2024-11 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| 2024-10 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| 2024-09 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| 2024-08 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| 2024-07 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| 2024-06 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| 2024-05 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| 2024-04 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| 2024-03 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| 2024-02 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| 2024-01 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July 주식 (XBJL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| 2023-11 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| 2023-10 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):