Stockscreener 앱 받기
33.95
0.32%
-0.1106
시간 외 거래:
33.96
0.0094
+0.03%
Wisdomtree True Emerging Markets Fund 주식 (XC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $34.07 | $33.93 | $0.141 | 2,531.0 | -0.32% |
| 2025-08-08 | $34.10 | $34.00 | $0.10 | 2,757.0 | -0.23% |
| 2025-08-07 | $34.17 | $34.01 | $0.16 | 2,073.0 | +0.60% |
| 2025-08-06 | $33.97 | $33.84 | $0.1292 | 6,074.0 | +0.40% |
| 2025-08-05 | $33.89 | $33.75 | $0.1405 | 6,736.0 | +0.09% |
| 2025-08-04 | $34.07 | $33.69 | $0.381 | 12,666.0 | +0.39% |
| 2025-08-01 | $33.73 | $33.59 | $0.14 | 20,321.0 | +0.16% |
| 2025-07-31 | $33.75 | $33.48 | $0.2729 | 13,675.0 | -0.48% |
| 2025-07-30 | $33.89 | $33.58 | $0.308 | 3,148.0 | -0.61% |
| 2025-07-29 | $33.95 | $33.80 | $0.1538 | 5,541.0 | +0.60% |
| 2025-07-28 | $33.85 | $33.67 | $0.18 | 5,430.0 | -1.02% |
| 2025-07-25 | $34.17 | $33.99 | $0.182 | 5,005.0 | -0.43% |
| 2025-07-24 | $34.29 | $34.25 | $0.0406 | 3,147.0 | -0.73% |
| 2025-07-23 | $34.56 | $34.43 | $0.1291 | 2,162.0 | +0.80% |
| 2025-07-22 | $34.23 | $34.10 | $0.1267 | 2,939.0 | -0.08% |
| 2025-07-21 | $34.39 | $34.25 | $0.1364 | 12,867.0 | +0.32% |
| 2025-07-18 | $34.29 | $34.13 | $0.16 | 11,590.0 | -0.24% |
| 2025-07-17 | $34.27 | $34.06 | $0.2049 | 6,338.0 | +0.22% |
| 2025-07-16 | $34.20 | $33.98 | $0.2185 | 1,695.0 | +0.46% |
| 2025-07-15 | $34.09 | $33.91 | $0.175 | 4,177.0 | -0.35% |
Wisdomtree True Emerging Markets Fund 주식 (XC) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree True Emerging Markets Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree True Emerging Markets Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree True Emerging Markets Fund 주식 (XC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.17 | $33.59 | $0.58 | 55,689.0 | +1.09% |
| 2025-07 | $35.12 | $33.48 | $1.64 | 112,726.0 | -2.43% |
| 2025-06 | $34.52 | $32.21 | $2.31 | 188,611.0 | +6.81% |
| 2025-05 | $32.67 | $30.71 | $1.96 | 239,053.0 | +5.00% |
| 2025-04 | $30.69 | $26.58 | $4.11 | 754,031.0 | +3.30% |
| 2025-03 | $30.69 | $29.37 | $1.32 | 277,137.0 | +0.04% |
| 2025-02 | $31.32 | $29.44 | $1.88 | 170,096.0 | -3.96% |
| 2025-01 | $31.64 | $30.14 | $1.50 | 257,137.0 | +0.60% |
Wisdomtree True Emerging Markets Fund 주식 (XC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $30.72 | $1.60 | 134,535.0 | -2.00% |
| 2024-11 | $32.72 | $31.07 | $1.65 | 93,527.0 | -1.47% |
| 2024-10 | $33.29 | $31.93 | $1.36 | 131,605.0 | -3.13% |
| 2024-09 | $34.16 | $31.63 | $2.53 | 341,798.0 | +0.20% |
| 2024-08 | $33.33 | $29.66 | $3.67 | 498,001.0 | +0.82% |
| 2024-07 | $34.25 | $31.66 | $2.59 | 176,528.0 | +1.70% |
| 2024-06 | $32.34 | $30.13 | $2.21 | 108,883.0 | +5.21% |
| 2024-05 | $31.58 | $30.02 | $1.56 | 199,275.0 | +1.55% |
| 2024-04 | $31.25 | $29.37 | $1.88 | 232,178.0 | -2.08% |
| 2024-03 | $30.76 | $29.89 | $0.87 | 367,848.0 | +3.08% |
| 2024-02 | $30.12 | $28.97 | $1.15 | 315,931.0 | +3.35% |
| 2024-01 | $29.32 | $27.87 | $1.45 | 98,435.0 | -2.54% |
Wisdomtree True Emerging Markets Fund 주식 (XC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $27.80 | $1.96 | 135,430.0 | +5.86% |
| 2023-11 | $27.93 | $25.44 | $2.50 | 129,434.0 | +10.36% |
| 2023-10 | $26.44 | $25.03 | $1.41 | 112,086.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):