Stockscreener 앱 받기
34.64
0.60%
0.204
Columbia Em Core Ex China Etf 주식 (XCEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $34.62 | $34.53 | $0.0868 | 1,951.0 | +0.51% |
| 2025-07-02 | $34.44 | $34.07 | $0.37 | 100,076.0 | +0.76% |
| 2025-07-01 | $34.30 | $34.12 | $0.1891 | 115,564.0 | +0.00% |
| 2025-06-30 | $34.18 | $33.92 | $0.2551 | 61,681.0 | +0.35% |
| 2025-06-27 | $34.19 | $33.88 | $0.3134 | 91,619.0 | -0.18% |
| 2025-06-26 | $34.14 | $33.96 | $0.1805 | 59,686.0 | +0.77% |
| 2025-06-25 | $33.87 | $33.68 | $0.1899 | 80,980.0 | +0.42% |
| 2025-06-24 | $33.77 | $33.52 | $0.2522 | 80,509.0 | +2.06% |
| 2025-06-23 | $33.04 | $32.57 | $0.47 | 266,107.0 | +0.98% |
| 2025-06-20 | $33.17 | $32.71 | $0.46 | 95,313.0 | -0.46% |
| 2025-06-18 | $32.99 | $32.80 | $0.1877 | 79,947.0 | +0.52% |
| 2025-06-17 | $33.02 | $32.68 | $0.339 | 65,833.0 | -1.39% |
| 2025-06-16 | $33.37 | $33.10 | $0.2681 | 52,789.0 | +1.07% |
| 2025-06-13 | $32.96 | $32.68 | $0.2799 | 184,310.0 | -1.50% |
| 2025-06-12 | $33.35 | $33.24 | $0.1145 | 266,620.0 | +0.21% |
| 2025-06-11 | $33.40 | $33.12 | $0.28 | 282,678.0 | +0.36% |
| 2025-06-10 | $33.19 | $33.01 | $0.1793 | 182,909.0 | +0.79% |
| 2025-06-09 | $32.96 | $32.73 | $0.2311 | 73,907.0 | +0.58% |
| 2025-06-06 | $32.68 | $32.55 | $0.1297 | 104,252.0 | +0.43% |
| 2025-06-05 | $32.72 | $32.46 | $0.26 | 416,860.0 | +0.53% |
| 2025-06-04 | $32.40 | $32.30 | $0.0989 | 81,086.0 | +0.90% |
| 2025-06-03 | $32.07 | $31.87 | $0.20 | 121,076.0 | +0.22% |
Columbia Em Core Ex China Etf 주식 (XCEM) 연도별 가격 이력
이 심층 분석에서는 Columbia Em Core Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XCEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Em Core Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Em Core Ex China Etf 주식 (XCEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $34.62 | $34.07 | $0.5468 | 217,591.0 | +1.28% |
| 2025-06 | $34.19 | $31.77 | $2.42 | 2,745,842.0 | +7.48% |
| 2025-05 | $32.26 | $30.23 | $2.03 | 6,058,092.0 | +4.92% |
| 2025-04 | $30.33 | $26.44 | $3.89 | 7,181,387.0 | +2.62% |
| 2025-03 | $30.37 | $29.11 | $1.26 | 7,174,165.0 | +0.84% |
| 2025-02 | $30.75 | $29.09 | $1.66 | 3,972,321.0 | -2.56% |
| 2025-01 | $30.67 | $29.10 | $1.57 | 6,769,909.0 | +1.55% |
Columbia Em Core Ex China Etf 주식 (XCEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.80 | $29.60 | $2.20 | 4,383,707.0 | -4.35% |
| 2024-11 | $32.45 | $30.71 | $1.74 | 3,119,276.0 | -2.08% |
| 2024-10 | $32.91 | $31.50 | $1.41 | 2,891,973.0 | -2.91% |
| 2024-09 | $33.90 | $31.19 | $2.70 | 3,984,169.0 | +0.06% |
| 2024-08 | $33.13 | $29.28 | $3.85 | 3,570,160.0 | +0.21% |
| 2024-07 | $33.41 | $31.48 | $1.93 | 4,199,839.0 | +2.07% |
| 2024-06 | $32.08 | $30.12 | $1.96 | 3,031,528.0 | +4.62% |
| 2024-05 | $31.74 | $30.23 | $1.51 | 3,315,491.0 | +0.36% |
| 2024-04 | $31.64 | $29.64 | $2.00 | 4,119,873.0 | -2.25% |
| 2024-03 | $31.28 | $30.18 | $1.10 | 5,146,152.0 | +3.25% |
| 2024-02 | $30.55 | $29.45 | $1.10 | 4,142,445.0 | +2.90% |
| 2024-01 | $30.15 | $28.52 | $1.63 | 5,243,547.0 | -3.30% |
Columbia Em Core Ex China Etf 주식 (XCEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.39 | $28.68 | $1.71 | 4,134,974.0 | +4.92% |
| 2023-11 | $28.99 | $26.45 | $2.54 | 3,848,961.0 | +9.36% |
| 2023-10 | $27.62 | $26.12 | $1.50 | 4,447,950.0 | -3.79% |
| 2023-09 | $28.69 | $27.14 | $1.55 | 4,238,567.0 | -2.87% |
| 2023-08 | $29.60 | $27.69 | $1.91 | 3,828,141.0 | -4.82% |
| 2023-07 | $29.90 | $28.03 | $1.87 | 2,930,746.0 | +3.71% |
| 2023-06 | $29.44 | $27.61 | $1.83 | 1,584,971.0 | +3.66% |
| 2023-05 | $28.01 | $26.80 | $1.21 | 985,976.0 | +1.51% |
| 2023-04 | $27.73 | $26.54 | $1.19 | 571,926.0 | +0.48% |
| 2023-03 | $27.17 | $25.40 | $1.77 | 769,958.0 | +3.17% |
| 2023-02 | $28.00 | $26.19 | $1.81 | 1,467,982.0 | -4.59% |
| 2023-01 | $27.97 | $25.40 | $2.57 | 1,460,508.0 | +7.55% |
0.36%
0.09%
자본화:
|
볼륨(24시간):