loading

Columbia Em Core Ex China Etf 주식 (XCEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $34.79 $34.53 $0.26 397,960.0 +1.02%
2025-07-02 $34.44 $34.07 $0.37 100,076.0 +0.76%
2025-07-01 $34.30 $34.12 $0.1891 115,564.0 +0.00%
2025-06-30 $34.18 $33.92 $0.2551 61,681.0 +0.35%
2025-06-27 $34.19 $33.88 $0.3134 91,619.0 -0.18%
2025-06-26 $34.14 $33.96 $0.1805 59,686.0 +0.77%
2025-06-25 $33.87 $33.68 $0.1899 80,980.0 +0.42%
2025-06-24 $33.77 $33.52 $0.2522 80,509.0 +2.06%
2025-06-23 $33.04 $32.57 $0.47 266,107.0 +0.98%
2025-06-20 $33.17 $32.71 $0.46 95,313.0 -0.46%
2025-06-18 $32.99 $32.80 $0.1877 79,947.0 +0.52%
2025-06-17 $33.02 $32.68 $0.339 65,833.0 -1.39%
2025-06-16 $33.37 $33.10 $0.2681 52,789.0 +1.07%
2025-06-13 $32.96 $32.68 $0.2799 184,310.0 -1.50%
2025-06-12 $33.35 $33.24 $0.1145 266,620.0 +0.21%
2025-06-11 $33.40 $33.12 $0.28 282,678.0 +0.36%
2025-06-10 $33.19 $33.01 $0.1793 182,909.0 +0.79%
2025-06-09 $32.96 $32.73 $0.2311 73,907.0 +0.58%
2025-06-06 $32.68 $32.55 $0.1297 104,252.0 +0.43%
2025-06-05 $32.72 $32.46 $0.26 416,860.0 +0.53%
2025-06-04 $32.40 $32.30 $0.0989 81,086.0 +0.90%
2025-06-03 $32.07 $31.87 $0.20 121,076.0 +0.22%

Columbia Em Core Ex China Etf 주식 (XCEM) 연도별 가격 이력

이 심층 분석에서는 Columbia Em Core Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XCEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Em Core Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia Em Core Ex China Etf 주식 (XCEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.79 $34.07 $0.72 613,600.0 +1.78%
2025-06 $34.19 $31.77 $2.42 2,745,842.0 +7.48%
2025-05 $32.26 $30.23 $2.03 6,058,092.0 +4.92%
2025-04 $30.33 $26.44 $3.89 7,181,387.0 +2.62%
2025-03 $30.37 $29.11 $1.26 7,174,165.0 +0.84%
2025-02 $30.75 $29.09 $1.66 3,972,321.0 -2.56%
2025-01 $30.67 $29.10 $1.57 6,769,909.0 +1.55%

Columbia Em Core Ex China Etf 주식 (XCEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.80 $29.60 $2.20 4,383,707.0 -4.35%
2024-11 $32.45 $30.71 $1.74 3,119,276.0 -2.08%
2024-10 $32.91 $31.50 $1.41 2,891,973.0 -2.91%
2024-09 $33.90 $31.19 $2.70 3,984,169.0 +0.06%
2024-08 $33.13 $29.28 $3.85 3,570,160.0 +0.21%
2024-07 $33.41 $31.48 $1.93 4,199,839.0 +2.07%
2024-06 $32.08 $30.12 $1.96 3,031,528.0 +4.62%
2024-05 $31.74 $30.23 $1.51 3,315,491.0 +0.36%
2024-04 $31.64 $29.64 $2.00 4,119,873.0 -2.25%
2024-03 $31.28 $30.18 $1.10 5,146,152.0 +3.25%
2024-02 $30.55 $29.45 $1.10 4,142,445.0 +2.90%
2024-01 $30.15 $28.52 $1.63 5,243,547.0 -3.30%

Columbia Em Core Ex China Etf 주식 (XCEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.39 $28.68 $1.71 4,134,974.0 +4.92%
2023-11 $28.99 $26.45 $2.54 3,848,961.0 +9.36%
2023-10 $27.62 $26.12 $1.50 4,447,950.0 -3.79%
2023-09 $28.69 $27.14 $1.55 4,238,567.0 -2.87%
2023-08 $29.60 $27.69 $1.91 3,828,141.0 -4.82%
2023-07 $29.90 $28.03 $1.87 2,930,746.0 +3.71%
2023-06 $29.44 $27.61 $1.83 1,584,971.0 +3.66%
2023-05 $28.01 $26.80 $1.21 985,976.0 +1.51%
2023-04 $27.73 $26.54 $1.19 571,926.0 +0.48%
2023-03 $27.17 $25.40 $1.77 769,958.0 +3.17%
2023-02 $28.00 $26.19 $1.81 1,467,982.0 -4.59%
2023-01 $27.97 $25.40 $2.57 1,460,508.0 +7.55%
exchange_traded_fund VTV
$179.60
price up icon 0.51%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):