1.326
price down icon0.30%   -0.004
after-market 시간 외 거래: 1.33 0.004 +0.30%
loading

Xchg Ltd Adr 주식 (XCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $1.33 $1.26 $0.066 15,836.0 -0.30%
2025-07-22 $1.35 $1.26 $0.0939 11,699.0 +0.76%
2025-07-21 $1.34 $1.27 $0.0695 19,069.0 +1.54%
2025-07-18 $1.33 $1.29 $0.045 11,656.0 -0.76%
2025-07-17 $1.35 $1.28 $0.0689 12,963.0 +0.77%
2025-07-16 $1.32 $1.28 $0.0396 11,675.0 -0.76%
2025-07-15 $1.35 $1.31 $0.04 10,716.0 -1.50%
2025-07-14 $1.37 $1.32 $0.0496 7,664.0 -3.34%
2025-07-11 $1.38 $1.32 $0.06 13,376.0 +3.46%
2025-07-10 $1.48 $1.32 $0.16 27,825.0 -2.92%
2025-07-09 $1.40 $1.33 $0.0694 3,113.0 -1.86%
2025-07-08 $1.40 $1.37 $0.029 5,247.0 +3.41%
2025-07-07 $1.40 $1.29 $0.1073 4,932.0 -3.57%
2025-07-03 $1.40 $1.31 $0.0867 4,308.0 -0.71%
2025-07-02 $1.41 $1.27 $0.1388 32,458.0 +3.68%
2025-07-01 $1.36 $1.27 $0.09 19,512.0 +1.49%
2025-06-30 $1.37 $1.31 $0.06 9,689.0 -1.47%
2025-06-27 $1.46 $1.35 $0.1044 5,015.0 -5.56%
2025-06-26 $1.44 $1.33 $0.1099 5,143.0 +2.13%
2025-06-25 $1.45 $1.38 $0.0671 5,386.0 -4.99%
2025-06-24 $1.50 $1.40 $0.0968 7,069.0 +3.13%

Xchg Ltd Adr 주식 (XCH) 연도별 가격 이력

이 심층 분석에서는 Xchg Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xchg Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xchg Ltd Adr 주식 (XCH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.48 $1.26 $0.22 227,885.0 -1.04%
2025-06 $1.53 $1.13 $0.40 421,154.0 -2.90%
2025-05 $1.55 $1.13 $0.42 481,001.0 +5.30%
2025-04 $1.39 $1.01 $0.38 1,089,318.0 +9.21%
2025-03 $1.45 $1.07 $0.38 1,212,871.0 +11.32%
2025-02 $1.46 $0.9675 $0.4925 3,596,409.0 +3.65%
2025-01 $2.40 $0.9401 $1.46 7,204,138.0 -48.77%

Xchg Ltd Adr 주식 (XCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.94 $1.36 $26.58 22,921,439.0 -85.67%
2024-11 $20.95 $12.11 $8.84 1,010,794.0 -24.82%
2024-10 $30.47 $9.76 $20.71 1,659,618.0 +94.90%
2024-09 $25.28 $7.57 $17.71 4,497,927.0 +0.00%
$88.49
price down icon 12.38%
specialty_industrial_machinery IR
$86.83
price up icon 1.63%
specialty_industrial_machinery ROK
$357.99
price up icon 1.24%
specialty_industrial_machinery AME
$181.28
price up icon 1.16%
specialty_industrial_machinery CMI
$361.98
price up icon 1.32%
specialty_industrial_machinery ITW
$263.24
price up icon 1.20%
자본화:     |  볼륨(24시간):