Stockscreener 앱 받기
38.10
0.30%
-0.1146
시간 외 거래:
38.17
0.0746
+0.20%
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $38.10 | $37.66 | $0.4354 | 5,169.0 | -0.30% |
| 2026-03-18 | $38.84 | $38.21 | $0.63 | 7,576.0 | -1.85% |
| 2026-03-17 | $39.09 | $38.93 | $0.16 | 1,334.0 | +0.59% |
| 2026-03-16 | $38.99 | $38.68 | $0.315 | 28,672.0 | +1.05% |
| 2026-03-13 | $38.84 | $38.20 | $0.645 | 8,679.0 | -0.97% |
| 2026-03-12 | $39.08 | $38.67 | $0.41 | 25,209.0 | -1.88% |
| 2026-03-11 | $39.71 | $39.35 | $0.36 | 7,284.0 | -0.03% |
| 2026-03-10 | $39.82 | $39.31 | $0.51 | 9,707.0 | -0.03% |
| 2026-03-09 | $39.44 | $38.32 | $1.12 | 5,219.0 | +1.21% |
| 2026-03-06 | $39.25 | $38.88 | $0.37 | 4,859.0 | -1.64% |
| 2026-03-05 | $39.74 | $39.05 | $0.6936 | 119,773.0 | -0.13% |
| 2026-03-04 | $39.86 | $39.35 | $0.5099 | 7,675.0 | +1.85% |
| 2026-03-03 | $39.08 | $38.31 | $0.769 | 20,944.0 | -1.54% |
| 2026-03-02 | $39.55 | $38.80 | $0.75 | 58,979.0 | +0.15% |
| 2026-02-27 | $39.49 | $39.17 | $0.32 | 34,026.0 | +0.00% |
| 2026-02-26 | $39.82 | $39.33 | $0.49 | 3,459.0 | -1.35% |
| 2026-02-25 | $40.04 | $39.87 | $0.1659 | 5,701.0 | +1.49% |
| 2026-02-24 | $39.53 | $39.18 | $0.3501 | 32,414.0 | +1.45% |
| 2026-02-23 | $39.18 | $38.81 | $0.37 | 33,089.0 | -1.47% |
| 2026-02-20 | $39.51 | $39.20 | $0.305 | 2,402.0 | +1.01% |
| 2026-02-19 | $39.23 | $38.91 | $0.32 | 6,934.0 | -0.45% |
| 2026-02-18 | $39.54 | $39.07 | $0.47 | 26,266.0 | +0.74% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth Accelerated Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.86 | $37.66 | $2.20 | 316,248.0 | -3.53% |
| 2026-02 | $40.49 | $38.40 | $2.09 | 294,239.0 | -1.34% |
| 2026-01 | $40.61 | $39.14 | $1.47 | 184,846.0 | +1.23% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.53 | $38.12 | $2.41 | 189,213.0 | +2.41% |
| 2025-11 | $39.38 | $36.82 | $2.56 | 202,681.0 | +0.20% |
| 2025-10 | $39.34 | $37.17 | $2.17 | 437,657.0 | +3.60% |
| 2025-09 | $37.85 | $35.88 | $1.97 | 763,417.0 | +3.74% |
| 2025-08 | $36.86 | $35.12 | $1.74 | 287,954.0 | +1.60% |
| 2025-07 | $36.32 | $34.54 | $1.78 | 337,769.0 | +2.75% |
| 2025-06 | $34.97 | $34.41 | $0.56 | 226,968.0 | +1.50% |
| 2025-05 | $34.47 | $32.56 | $1.91 | 153,282.0 | +6.46% |
| 2025-04 | $32.39 | $27.35 | $5.04 | 282,867.0 | +1.46% |
| 2025-03 | $34.96 | $31.24 | $3.72 | 172,134.0 | -8.71% |
| 2025-02 | $36.73 | $34.27 | $2.46 | 91,837.0 | -2.02% |
| 2025-01 | $36.08 | $34.22 | $1.86 | 273,129.0 | +2.40% |
Innovator Growth Accelerated Etf Quarterly 주식 (XDQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.77 | $0.96 | 94,559.0 | +2.83% |
| 2024-11 | $33.77 | $31.95 | $1.81 | 212,708.0 | +5.68% |
| 2024-10 | $32.79 | $31.35 | $1.44 | 375,623.0 | -0.18% |
| 2024-09 | $32.43 | $28.81 | $3.62 | 165,947.0 | +3.41% |
| 2024-08 | $31.38 | $27.66 | $3.72 | 283,495.0 | +1.68% |
| 2024-07 | $31.89 | $29.43 | $2.46 | 364,482.0 | -1.43% |
| 2024-06 | $31.04 | $29.19 | $1.85 | 342,013.0 | +5.30% |
| 2024-05 | $29.80 | $27.05 | $2.75 | 193,333.0 | +7.13% |
| 2024-04 | $28.63 | $26.63 | $2.00 | 201,240.0 | -3.78% |
| 2024-03 | $28.49 | $27.94 | $0.5452 | 72,637.0 | +1.36% |
| 2024-02 | $28.05 | $27.00 | $1.05 | 70,227.0 | +4.04% |
| 2024-01 | $27.46 | $25.63 | $1.83 | 512,705.0 | +1.90% |
0.14%
0.24%
자본화:
|
볼륨(24시간):