Stockscreener 앱 받기
41.78
0.06%
-0.023
Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $42.11 | $41.78 | $0.3337 | 4,600.0 | -0.06% |
| 2026-02-12 | $42.52 | $41.80 | $0.7258 | 13,058.0 | -1.45% |
| 2026-02-11 | $42.53 | $42.34 | $0.195 | 5,198.0 | +0.05% |
| 2026-02-10 | $42.58 | $42.39 | $0.1861 | 3,697.0 | -0.29% |
| 2026-02-09 | $42.56 | $42.33 | $0.23 | 17,115.0 | +0.44% |
| 2026-02-06 | $42.33 | $42.02 | $0.316 | 5,498.0 | +2.03% |
| 2026-02-05 | $41.76 | $41.43 | $0.33 | 5,286.0 | -1.22% |
| 2026-02-04 | $42.21 | $41.79 | $0.42 | 9,581.0 | -0.37% |
| 2026-02-03 | $42.48 | $42.02 | $0.4617 | 3,450.0 | -0.82% |
| 2026-02-02 | $42.56 | $42.21 | $0.35 | 26,564.0 | +0.60% |
| 2026-01-30 | $42.39 | $42.17 | $0.22 | 2,175.0 | -0.30% |
| 2026-01-29 | $42.38 | $41.94 | $0.44 | 9,942.0 | -0.12% |
| 2026-01-28 | $42.45 | $42.36 | $0.0938 | 7,929.0 | -0.11% |
| 2026-01-27 | $42.51 | $42.41 | $0.103 | 4,601.0 | +0.35% |
| 2026-01-26 | $42.41 | $42.25 | $0.1611 | 2,448.0 | +0.46% |
| 2026-01-23 | $42.22 | $42.09 | $0.13 | 2,439.0 | +0.04% |
| 2026-01-22 | $42.20 | $42.05 | $0.1501 | 5,548.0 | +0.50% |
| 2026-01-21 | $42.02 | $41.55 | $0.47 | 1,808.0 | +1.10% |
| 2026-01-20 | $41.80 | $41.40 | $0.3961 | 7,050.0 | -2.05% |
| 2026-01-16 | $42.32 | $42.16 | $0.16 | 7,615.0 | +0.29% |
| 2026-01-15 | $42.39 | $42.19 | $0.20 | 9,889.0 | +0.25% |
Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Accelerated Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XDSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Accelerated Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $42.58 | $41.43 | $1.15 | 98,647.0 | -1.13% |
| 2026-01 | $42.51 | $41.40 | $1.11 | 122,316.0 | +1.53% |
Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.23 | $40.51 | $1.72 | 139,158.0 | +2.78% |
| 2025-11 | $41.07 | $39.07 | $2.00 | 108,697.0 | +0.99% |
| 2025-10 | $40.93 | $39.14 | $1.79 | 156,221.0 | +1.93% |
| 2025-09 | $39.92 | $38.67 | $1.25 | 469,394.0 | +1.91% |
| 2025-08 | $39.33 | $37.65 | $1.68 | 198,744.0 | +2.08% |
| 2025-07 | $38.65 | $37.27 | $1.38 | 272,295.0 | +2.50% |
| 2025-06 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| 2025-05 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| 2025-04 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| 2025-03 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| 2025-02 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| 2025-01 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly 주식 (XDSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| 2024-11 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| 2024-10 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| 2024-09 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| 2024-08 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| 2024-07 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| 2024-06 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| 2024-05 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| 2024-04 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| 2024-03 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| 2024-02 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| 2024-01 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
0.74%
0.47%
자본화:
|
볼륨(24시간):