43.09
price up icon0.17%   0.075
after-market 시간 외 거래: 43.12 0.025 +0.06%
loading

Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf 주식 (XEMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $43.13 $42.98 $0.1456 3,631.0 +0.17%
2025-07-02 $43.12 $42.94 $0.18 9,304.0 -0.06%
2025-07-01 $43.08 $42.98 $0.095 5,517.0 -0.40%
2025-06-30 $43.22 $43.11 $0.11 4,875.0 +0.39%
2025-06-27 $43.13 $42.98 $0.1499 4,474.0 +0.02%
2025-06-26 $43.10 $42.99 $0.109 7,602.0 +0.16%
2025-06-25 $42.98 $42.88 $0.103 2,381.0 +0.01%
2025-06-24 $43.01 $42.83 $0.18 4,307.0 +0.58%
2025-06-23 $42.74 $42.62 $0.1199 121,121.0 +0.21%
2025-06-20 $42.67 $42.60 $0.07 3,245.0 +0.01%
2025-06-18 $42.68 $42.60 $0.0763 5,083.0 +0.01%
2025-06-17 $42.63 $42.60 $0.029 967.0 -0.06%
2025-06-16 $42.74 $42.61 $0.13 8,419.0 +0.18%
2025-06-13 $42.67 $42.57 $0.10 1,873.0 -0.35%
2025-06-12 $42.77 $42.72 $0.049 2,159.0 +0.02%
2025-06-11 $42.79 $42.69 $0.098 7,000.0 +0.05%
2025-06-10 $42.69 $42.58 $0.11 3,046.0 +0.41%
2025-06-09 $42.60 $42.41 $0.19 37,138.0 +0.05%
2025-06-06 $42.52 $42.44 $0.0773 361,306.0 +0.11%
2025-06-05 $42.52 $42.42 $0.0986 6,899.0 -0.24%
2025-06-04 $42.60 $42.54 $0.0564 4,967.0 +0.25%

Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf 주식 (XEMD) 연도별 가격 이력

이 심층 분석에서는 Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XEMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf 주식 (XEMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.13 $42.94 $0.19 22,083.0 -0.29%
2025-06 $43.22 $42.28 $0.935 948,319.0 +1.46%
2025-05 $42.76 $41.80 $0.9642 327,868.0 +0.99%
2025-04 $42.32 $40.50 $1.82 256,309.0 +0.06%
2025-03 $42.63 $42.00 $0.63 495,180.0 -1.48%
2025-02 $42.79 $42.09 $0.7007 300,211.0 +0.65%
2025-01 $42.66 $41.73 $0.93 1,282,721.0 +2.01%

Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf 주식 (XEMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.64 $41.75 $0.8934 404,379.0 -1.32%
2024-11 $42.41 $41.70 $0.7145 563,754.0 +0.62%
2024-10 $42.60 $41.99 $0.61 130,957.0 -1.68%
2024-09 $42.95 $41.81 $1.14 49,900.0 +1.60%
2024-08 $42.39 $41.25 $1.14 224,383.0 +0.87%
2024-07 $41.95 $40.74 $1.21 496,344.0 +1.80%
2024-06 $41.41 $40.92 $0.4886 238,459.0 -0.56%
2024-05 $41.55 $40.68 $0.8685 63,372.0 +1.34%
2024-04 $41.71 $40.60 $1.11 852,112.0 -2.00%
2024-03 $41.74 $40.73 $1.01 42,425.0 +1.56%
2024-02 $41.00 $40.19 $0.81 65,597.0 +0.68%
2024-01 $40.81 $40.05 $0.755 420,628.0 -0.32%

Bondbloxx Jp Morgan Usd Emerging Markets 1 10 Year Bond Etf 주식 (XEMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.21 $39.97 $1.24 45,528.0 +2.11%
2023-11 $40.21 $38.51 $1.70 426,612.0 +3.52%
2023-10 $38.62 $37.96 $0.6558 52,166.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):