loading

Xenon Pharmaceuticals Inc 주식 (XENE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $33.83 $33.05 $0.775 492,450.0 -0.33%
2025-07-02 $33.44 $31.89 $1.54 1,280,124.0 +3.99%
2025-07-01 $32.53 $31.09 $1.44 1,598,396.0 +2.52%
2025-06-30 $32.57 $31.16 $1.41 1,014,525.0 -3.40%
2025-06-27 $32.99 $32.00 $0.99 12,947,792.0 +0.62%
2025-06-26 $32.23 $31.34 $0.89 976,687.0 +1.39%
2025-06-25 $32.37 $31.54 $0.83 1,442,659.0 -1.27%
2025-06-24 $32.87 $31.11 $1.76 784,424.0 +2.16%
2025-06-23 $32.19 $31.15 $1.04 812,850.0 -1.75%
2025-06-20 $32.72 $31.68 $1.04 611,673.0 +0.47%
2025-06-18 $32.59 $31.22 $1.37 965,107.0 +0.63%
2025-06-17 $32.17 $31.31 $0.8599 538,108.0 -1.00%
2025-06-16 $32.88 $31.51 $1.37 661,231.0 -2.26%
2025-06-13 $33.46 $31.88 $1.58 612,163.0 -0.12%
2025-06-12 $33.32 $31.83 $1.49 1,058,572.0 +1.67%
2025-06-11 $33.12 $31.91 $1.21 1,124,944.0 +0.31%
2025-06-10 $32.59 $31.60 $0.99 579,659.0 +2.26%
2025-06-09 $32.44 $30.77 $1.67 571,518.0 -0.60%
2025-06-06 $32.01 $30.73 $1.27 576,174.0 +2.96%
2025-06-05 $31.30 $30.10 $1.20 656,451.0 +0.89%
2025-06-04 $31.25 $30.36 $0.88 636,103.0 -0.85%
2025-06-03 $31.31 $29.74 $1.57 985,809.0 +2.16%

Xenon Pharmaceuticals Inc 주식 (XENE) 연도별 가격 이력

이 심층 분석에서는 Xenon Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XENE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xenon Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xenon Pharmaceuticals Inc 주식 (XENE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.83 $31.09 $2.74 3,863,420.0 +6.26%
2025-06 $33.46 $28.97 $4.49 28,598,906.0 +8.49%
2025-05 $39.01 $28.19 $10.82 30,573,230.0 -24.48%
2025-04 $38.63 $26.74 $11.89 20,180,827.0 +13.86%
2025-03 $38.08 $32.70 $5.38 9,147,843.0 -9.37%
2025-02 $40.72 $33.27 $7.45 8,338,365.0 -7.40%
2025-01 $42.23 $36.90 $5.33 8,073,083.0 +1.99%

Xenon Pharmaceuticals Inc 주식 (XENE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.38 $37.52 $5.86 7,046,382.0 -9.62%
2024-11 $46.00 $37.34 $8.66 7,865,012.0 +3.70%
2024-10 $45.52 $39.23 $6.29 7,721,313.0 +4.42%
2024-09 $41.72 $37.66 $4.06 6,203,928.0 -2.40%
2024-08 $43.89 $36.00 $7.89 7,241,629.0 -6.47%
2024-07 $44.74 $35.73 $9.01 10,021,439.0 +10.62%
2024-06 $39.94 $35.53 $4.41 8,028,088.0 +2.42%
2024-05 $44.37 $37.16 $7.21 7,372,047.0 -6.35%
2024-04 $43.30 $38.85 $4.45 7,304,977.0 -5.57%
2024-03 $50.99 $42.08 $8.91 7,135,987.0 -8.79%
2024-02 $50.98 $44.63 $6.35 8,158,827.0 +4.38%
2024-01 $48.00 $43.25 $4.75 10,530,553.0 -1.82%

Xenon Pharmaceuticals Inc 주식 (XENE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.00 $35.75 $11.25 13,392,638.0 +25.92%
2023-11 $38.14 $27.98 $10.16 18,623,707.0 +18.00%
2023-10 $36.97 $30.07 $6.90 8,913,104.0 -9.25%
2023-09 $40.13 $33.93 $6.20 8,184,066.0 -12.37%
2023-08 $39.28 $34.94 $4.34 8,608,303.0 +5.58%
2023-07 $40.04 $35.26 $4.78 5,197,109.0 -4.10%
2023-06 $43.75 $38.08 $5.67 7,866,392.0 -0.08%
2023-05 $43.57 $38.11 $5.46 8,078,577.0 -4.34%
2023-04 $40.72 $33.60 $7.12 7,120,423.0 +12.55%
2023-03 $40.68 $32.64 $8.04 10,552,249.0 -9.30%
2023-02 $41.25 $36.04 $5.21 6,824,308.0 +0.95%
2023-01 $39.85 $34.67 $5.18 7,847,628.0 -0.86%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):