loading

Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $4.84 $4.70 $0.14 1,081,665.0 +0.42%
2025-07-02 $4.77 $4.52 $0.25 1,473,522.0 +1.50%
2025-07-01 $4.71 $4.54 $0.165 2,301,916.0 -0.21%
2025-06-30 $4.90 $4.65 $0.25 3,019,269.0 -0.64%
2025-06-27 $4.74 $4.59 $0.15 4,080,719.0 -0.84%
2025-06-26 $4.75 $4.65 $0.105 1,326,911.0 +0.64%
2025-06-25 $4.76 $4.55 $0.21 1,128,970.0 +1.07%
2025-06-24 $4.73 $4.55 $0.18 1,584,110.0 +0.43%
2025-06-23 $4.64 $4.40 $0.2395 1,612,933.0 +2.88%
2025-06-20 $4.69 $4.48 $0.21 3,133,043.0 -1.53%
2025-06-18 $4.71 $4.45 $0.2594 1,879,996.0 +0.88%
2025-06-17 $4.79 $4.44 $0.35 3,277,562.0 +3.18%
2025-06-16 $4.49 $4.36 $0.135 1,470,314.0 +1.15%
2025-06-13 $4.41 $4.30 $0.11 1,776,601.0 -1.58%
2025-06-12 $4.48 $4.34 $0.14 1,117,095.0 +0.91%
2025-06-11 $4.58 $4.37 $0.21 1,922,949.0 -3.74%
2025-06-10 $4.65 $4.47 $0.18 1,953,403.0 +1.56%
2025-06-09 $4.62 $4.41 $0.21 1,964,503.0 -2.18%
2025-06-06 $4.64 $4.45 $0.19 1,819,903.0 +2.69%
2025-06-05 $4.50 $4.35 $0.1499 1,949,739.0 +0.68%
2025-06-04 $4.66 $4.30 $0.355 3,846,199.0 -4.73%

Xeris Biopharma Holdings Inc 주식 (XERS) 연도별 가격 이력

이 심층 분석에서는 Xeris Biopharma Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XERS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xeris Biopharma Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.84 $4.52 $0.32 5,938,768.0 +1.71%
2025-06 $5.11 $4.30 $0.805 46,191,484.0 -5.47%
2025-05 $5.28 $4.25 $1.02 44,374,660.0 +8.10%
2025-04 $5.50 $3.81 $1.69 60,575,899.0 -16.76%
2025-03 $6.07 $3.65 $2.42 89,261,017.0 +43.34%
2025-02 $4.10 $3.44 $0.655 33,211,971.0 +7.58%
2025-01 $3.78 $3.14 $0.641 30,074,414.0 +5.01%

Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.87 $3.17 $0.70 31,195,106.0 +3.05%
2024-11 $3.64 $2.82 $0.82 36,023,808.0 +1.86%
2024-10 $3.39 $2.69 $0.70 27,502,828.0 +12.98%
2024-09 $3.04 $2.48 $0.5625 34,787,483.0 +1.42%
2024-08 $2.94 $2.10 $0.845 35,105,060.0 +13.31%
2024-07 $2.67 $2.03 $0.64 25,173,719.0 +10.22%
2024-06 $2.51 $2.07 $0.44 26,220,428.0 -0.22%
2024-05 $2.41 $1.72 $0.69 32,487,585.0 +28.86%
2024-04 $2.26 $1.69 $0.57 27,810,186.0 -20.81%
2024-03 $3.25 $2.00 $1.25 47,990,079.0 -28.13%
2024-02 $3.26 $2.39 $0.8687 39,577,919.0 +25.00%
2024-01 $3.02 $2.18 $0.84 56,774,318.0 +4.68%

Xeris Biopharma Holdings Inc 주식 (XERS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.44 $1.78 $0.6561 30,399,038.0 +26.34%
2023-11 $2.18 $1.46 $0.72 35,285,466.0 +1.64%
2023-10 $1.95 $1.55 $0.40 18,357,451.0 -1.61%
2023-09 $2.47 $1.73 $0.7388 19,698,667.0 -18.06%
2023-08 $2.78 $2.08 $0.705 21,347,754.0 -13.03%
2023-07 $2.75 $2.30 $0.45 18,221,898.0 -0.38%
2023-06 $3.07 $2.30 $0.77 28,243,216.0 +2.34%
2023-05 $3.03 $2.20 $0.8289 29,872,614.0 +13.27%
2023-04 $2.42 $1.64 $0.78 27,207,413.0 +38.65%
2023-03 $1.70 $1.13 $0.57 27,150,162.0 +18.12%
2023-02 $1.43 $1.11 $0.319 16,861,292.0 +11.29%
2023-01 $1.32 $0.9701 $0.3499 28,442,561.0 -6.77%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):