Stockscreener 앱 받기
6.9001
2.71%
-0.2099
Exagen Inc 주식 (XGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $7.14 | $6.90 | $0.24 | 34,454.0 | -2.86% |
| 2025-12-12 | $7.29 | $7.03 | $0.26 | 225,034.0 | -1.39% |
| 2025-12-11 | $7.27 | $6.94 | $0.3257 | 189,897.0 | +0.98% |
| 2025-12-10 | $7.33 | $6.94 | $0.39 | 192,304.0 | +1.71% |
| 2025-12-09 | $7.15 | $6.94 | $0.21 | 267,628.0 | +0.43% |
| 2025-12-08 | $7.36 | $6.97 | $0.385 | 278,239.0 | -2.92% |
| 2025-12-05 | $7.58 | $7.18 | $0.40 | 149,771.0 | -4.00% |
| 2025-12-04 | $7.59 | $7.15 | $0.445 | 129,451.0 | +3.02% |
| 2025-12-03 | $7.30 | $7.01 | $0.29 | 250,388.0 | +2.54% |
| 2025-12-02 | $7.53 | $7.05 | $0.48 | 340,235.0 | -5.33% |
| 2025-12-01 | $7.87 | $7.45 | $0.415 | 324,048.0 | -5.06% |
| 2025-11-28 | $7.93 | $7.72 | $0.2125 | 186,991.0 | +2.07% |
| 2025-11-26 | $7.86 | $7.64 | $0.22 | 223,149.0 | +0.52% |
| 2025-11-25 | $7.74 | $7.54 | $0.205 | 230,124.0 | +1.85% |
| 2025-11-24 | $7.64 | $7.45 | $0.195 | 454,394.0 | -0.66% |
| 2025-11-21 | $7.85 | $7.54 | $0.31 | 219,694.0 | -2.06% |
| 2025-11-20 | $8.35 | $7.70 | $0.65 | 282,685.0 | -1.77% |
| 2025-11-19 | $8.33 | $7.88 | $0.45 | 314,362.0 | -3.65% |
| 2025-11-18 | $8.55 | $8.16 | $0.39 | 289,205.0 | -3.07% |
| 2025-11-17 | $9.05 | $8.25 | $0.80 | 1,180,707.0 | -5.99% |
Exagen Inc 주식 (XGN) 연도별 가격 이력
이 심층 분석에서는 Exagen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exagen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exagen Inc 주식 (XGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.87 | $6.90 | $0.965 | 2,381,449.0 | -12.58% |
| 2025-11 | $11.92 | $7.45 | $4.47 | 9,301,728.0 | -32.31% |
| 2025-10 | $12.23 | $10.62 | $1.61 | 5,094,251.0 | +6.19% |
| 2025-09 | $11.17 | $8.97 | $2.20 | 4,984,475.0 | +11.46% |
| 2025-08 | $10.34 | $7.94 | $2.40 | 4,804,323.0 | +17.38% |
| 2025-07 | $9.10 | $6.57 | $2.53 | 8,085,883.0 | +20.34% |
| 2025-06 | $7.95 | $6.60 | $1.35 | 4,611,449.0 | +0.43% |
| 2025-05 | $7.20 | $5.29 | $1.91 | 7,639,779.0 | +11.56% |
| 2025-04 | $7.00 | $3.49 | $3.51 | 2,941,860.0 | +73.54% |
| 2025-03 | $4.58 | $2.77 | $1.81 | 2,013,733.0 | +3.76% |
| 2025-02 | $5.70 | $3.31 | $2.39 | 2,878,424.0 | -13.50% |
| 2025-01 | $4.28 | $2.76 | $1.52 | 3,866,379.0 | -2.44% |
Exagen Inc 주식 (XGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.22 | $3.89 | $2.33 | 3,512,235.0 | +7.81% |
| 2024-11 | $4.83 | $2.38 | $2.45 | 1,649,119.0 | +63.37% |
| 2024-10 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| 2024-09 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| 2024-08 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| 2024-07 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| 2024-06 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| 2024-05 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| 2024-04 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| 2024-03 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| 2024-02 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| 2024-01 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
Exagen Inc 주식 (XGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.52 | $0.8336 | 1,825,493.0 | +8.15% |
| 2023-11 | $2.16 | $1.41 | $0.7497 | 804,764.0 | +7.60% |
| 2023-10 | $2.50 | $1.33 | $1.17 | 333,191.0 | -29.34% |
| 2023-09 | $2.70 | $2.05 | $0.6542 | 226,982.0 | -3.97% |
| 2023-08 | $2.95 | $2.40 | $0.5499 | 284,462.0 | +2.44% |
| 2023-07 | $3.04 | $2.30 | $0.7434 | 441,908.0 | -15.17% |
| 2023-06 | $3.47 | $2.60 | $0.871 | 211,813.0 | -3.65% |
| 2023-05 | $3.92 | $2.46 | $1.46 | 465,224.0 | +18.50% |
| 2023-04 | $2.68 | $2.27 | $0.41 | 257,194.0 | +4.53% |
| 2023-03 | $2.62 | $2.04 | $0.5815 | 551,401.0 | -4.71% |
| 2023-02 | $3.00 | $2.45 | $0.5522 | 304,382.0 | -10.21% |
| 2023-01 | $2.95 | $2.39 | $0.56 | 524,370.0 | +18.33% |
0.78%
0.88%
자본화:
|
볼륨(24시간):