Stockscreener 앱 받기
3.00
0.67%
0.02
시간 외 거래:
3.09
0.09
+3.00%
Exagen Inc 주식 (XGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.08 | $2.78 | $0.30 | 45,449.0 | +0.67% |
| 2024-11-15 | $3.08 | $2.77 | $0.314 | 43,220.0 | +2.76% |
| 2024-11-14 | $2.94 | $2.72 | $0.2199 | 34,004.0 | +5.45% |
| 2024-11-13 | $2.97 | $2.70 | $0.27 | 28,809.0 | -1.43% |
| 2024-11-12 | $2.90 | $2.62 | $0.28 | 45,442.0 | -6.06% |
| 2024-11-11 | $3.10 | $2.85 | $0.2457 | 46,988.0 | +4.21% |
| 2024-11-08 | $2.90 | $2.63 | $0.27 | 20,859.0 | +9.62% |
| 2024-11-07 | $2.69 | $2.43 | $0.26 | 25,724.0 | +3.05% |
| 2024-11-06 | $2.52 | $2.38 | $0.143 | 5,628.0 | +2.56% |
| 2024-11-05 | $2.58 | $2.45 | $0.13 | 8,404.0 | -0.40% |
| 2024-11-04 | $2.62 | $2.41 | $0.2053 | 9,513.0 | -3.89% |
| 2024-11-01 | $2.57 | $2.38 | $0.19 | 49,135.0 | +5.76% |
| 2024-10-31 | $2.59 | $2.40 | $0.1884 | 20,710.0 | -3.19% |
| 2024-10-30 | $2.59 | $2.48 | $0.11 | 13,908.0 | -3.09% |
| 2024-10-29 | $2.63 | $2.55 | $0.08 | 16,655.0 | -0.77% |
| 2024-10-28 | $2.87 | $2.61 | $0.26 | 14,648.0 | -2.97% |
| 2024-10-25 | $2.81 | $2.65 | $0.1575 | 10,504.0 | -5.28% |
| 2024-10-24 | $2.84 | $2.71 | $0.13 | 6,202.0 | +3.69% |
| 2024-10-23 | $2.88 | $2.71 | $0.1631 | 7,951.0 | -3.22% |
| 2024-10-22 | $2.84 | $2.77 | $0.0699 | 4,019.0 | +1.07% |
Exagen Inc 주식 (XGN) 연도별 가격 이력
이 심층 분석에서는 Exagen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exagen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exagen Inc 주식 (XGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.10 | $2.38 | $0.72 | 408,624.0 | +23.46% |
| 2024-10 | $3.04 | $2.40 | $0.64 | 373,250.0 | -21.36% |
| 2024-09 | $3.52 | $2.75 | $0.7713 | 745,582.0 | +3.69% |
| 2024-08 | $3.71 | $1.78 | $1.93 | 2,250,995.0 | +52.82% |
| 2024-07 | $2.21 | $1.71 | $0.50 | 550,504.0 | +7.14% |
| 2024-06 | $2.10 | $1.81 | $0.29 | 450,200.0 | -6.67% |
| 2024-05 | $2.00 | $1.32 | $0.6812 | 1,420,444.0 | +40.75% |
| 2024-04 | $1.64 | $1.30 | $0.3397 | 485,552.0 | -12.87% |
| 2024-03 | $2.27 | $1.42 | $0.8499 | 1,179,658.0 | -29.33% |
| 2024-02 | $2.29 | $1.76 | $0.5291 | 379,862.0 | +4.65% |
| 2024-01 | $2.40 | $1.80 | $0.60 | 1,069,577.0 | +8.04% |
Exagen Inc 주식 (XGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.52 | $0.8336 | 1,825,493.0 | +8.15% |
| 2023-11 | $2.16 | $1.41 | $0.7497 | 804,764.0 | +7.60% |
| 2023-10 | $2.50 | $1.33 | $1.17 | 333,191.0 | -29.34% |
| 2023-09 | $2.70 | $2.05 | $0.6542 | 226,982.0 | -3.97% |
| 2023-08 | $2.95 | $2.40 | $0.5499 | 284,462.0 | +2.44% |
| 2023-07 | $3.04 | $2.30 | $0.7434 | 441,908.0 | -15.17% |
| 2023-06 | $3.47 | $2.60 | $0.871 | 211,813.0 | -3.65% |
| 2023-05 | $3.92 | $2.46 | $1.46 | 465,224.0 | +18.50% |
| 2023-04 | $2.68 | $2.27 | $0.41 | 257,194.0 | +4.53% |
| 2023-03 | $2.62 | $2.04 | $0.5815 | 551,401.0 | -4.71% |
| 2023-02 | $3.00 | $2.45 | $0.5522 | 304,382.0 | -10.21% |
| 2023-01 | $2.95 | $2.39 | $0.56 | 524,370.0 | +18.33% |
Exagen Inc 주식 (XGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.99 | $2.25 | $0.739 | 1,044,651.0 | -11.11% |
| 2022-11 | $4.20 | $2.10 | $2.10 | 4,212,996.0 | +10.20% |
| 2022-10 | $3.32 | $2.36 | $0.96 | 637,256.0 | -9.59% |
| 2022-09 | $4.75 | $2.65 | $2.10 | 306,753.0 | -40.18% |
| 2022-08 | $8.30 | $4.25 | $4.05 | 468,551.0 | -38.70% |
| 2022-07 | $8.96 | $5.60 | $3.36 | 726,079.0 | +28.75% |
| 2022-06 | $6.94 | $4.78 | $2.16 | 2,119,704.0 | +14.80% |
| 2022-05 | $6.74 | $4.15 | $2.59 | 1,086,458.0 | -18.03% |
| 2022-04 | $8.16 | $5.66 | $2.50 | 965,326.0 | -24.03% |
| 2022-03 | $9.44 | $6.84 | $2.60 | 834,246.0 | +5.66% |
| 2022-02 | $10.64 | $7.42 | $3.22 | 454,849.0 | -22.69% |
| 2022-01 | $11.68 | $7.85 | $3.83 | 780,536.0 | -15.48% |
5.04%
3.19%
자본화:
|
볼륨(24시간):