52.62
price down icon0.08%   -0.04
after-market 시간 외 거래: 52.61 -0.010 -0.02%
loading

Financial Select Sector Spdr 주식 (XLF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $52.76 $52.34 $0.42 40,808,629.0 -0.08%
2025-07-01 $52.77 $52.21 $0.555 33,693,726.0 +0.55%
2025-06-30 $52.44 $52.13 $0.3025 42,451,153.0 +0.83%
2025-06-27 $52.23 $51.70 $0.53 38,051,094.0 +0.29%
2025-06-26 $51.83 $51.41 $0.42 37,794,154.0 +0.74%
2025-06-25 $51.59 $51.30 $0.30 33,031,106.0 -0.33%
2025-06-24 $51.77 $51.27 $0.495 41,188,944.0 +1.50%
2025-06-23 $50.84 $49.84 $1.00 43,959,083.0 +0.91%
2025-06-20 $50.58 $50.22 $0.365 44,319,886.0 +0.28%
2025-06-18 $50.77 $50.15 $0.625 45,712,102.0 -0.04%
2025-06-17 $50.48 $50.09 $0.3949 31,046,486.0 -0.57%
2025-06-16 $50.88 $50.31 $0.565 35,555,764.0 +1.14%
2025-06-13 $50.46 $49.81 $0.65 54,823,181.0 -2.04%
2025-06-12 $51.01 $50.50 $0.51 25,474,892.0 +0.00%
2025-06-11 $51.34 $50.81 $0.53 39,343,741.0 -0.12%
2025-06-10 $51.08 $50.88 $0.20 27,665,575.0 +0.12%
2025-06-09 $51.36 $50.69 $0.67 28,264,847.0 -0.55%
2025-06-06 $51.44 $51.05 $0.395 34,839,697.0 +1.24%
2025-06-05 $50.88 $50.45 $0.43 41,904,426.0 -0.28%
2025-06-04 $51.21 $50.78 $0.43 24,561,803.0 -0.57%
2025-06-03 $51.13 $50.41 $0.72 33,617,201.0 +0.20%

Financial Select Sector Spdr 주식 (XLF) 연도별 가격 이력

이 심층 분석에서는 Financial Select Sector Spdr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Financial Select Sector Spdr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Financial Select Sector Spdr 주식 (XLF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $52.77 $52.21 $0.555 115,310,984.0 +0.48%
2025-06 $52.44 $49.81 $2.63 733,712,638.0 +2.77%
2025-05 $51.77 $48.44 $3.34 712,753,445.0 +4.51%
2025-04 $50.33 $42.21 $8.12 1,402,836,879.0 -2.11%
2025-03 $52.63 $47.22 $5.41 1,031,972,684.0 -4.54%
2025-02 $52.26 $50.30 $1.95 813,016,107.0 +1.38%
2025-01 $52.04 $47.03 $5.01 829,454,930.0 +6.50%

Financial Select Sector Spdr 주식 (XLF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.49 $47.59 $3.90 780,864,579.0 -5.96%
2024-11 $51.62 $46.02 $5.59 936,076,720.0 +10.46%
2024-10 $47.81 $44.66 $3.15 767,625,582.0 +2.56%
2024-09 $45.88 $43.38 $2.49 770,933,217.0 -0.92%
2024-08 $45.78 $40.66 $5.12 787,467,317.0 +4.57%
2024-07 $44.11 $41.03 $3.08 815,944,214.0 +6.40%
2024-06 $41.84 $40.37 $1.48 705,874,566.0 -1.27%
2024-05 $42.49 $40.17 $2.32 801,364,087.0 +3.17%
2024-04 $42.20 $39.53 $2.66 1,049,965,304.0 -4.18%
2024-03 $44.66 $40.16 $4.50 900,744,104.0 +4.41%
2024-02 $40.55 $38.25 $2.30 934,141,705.0 +4.08%
2024-01 $39.45 $36.95 $2.50 929,597,566.0 +3.09%

Financial Select Sector Spdr 주식 (XLF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.80 $35.72 $2.08 778,412,311.0 +4.74%
2023-11 $35.90 $32.34 $3.55 766,215,107.0 +10.94%
2023-10 $33.94 $31.36 $2.58 1,105,941,004.0 -2.44%
2023-09 $35.06 $32.95 $2.11 875,454,135.0 -3.52%
2023-08 $35.46 $33.57 $1.89 832,563,038.0 -2.69%
2023-07 $35.71 $33.25 $2.46 749,171,137.0 +4.81%
2023-06 $33.85 $31.72 $2.13 914,844,971.0 +6.14%
2023-05 $33.43 $31.26 $2.17 959,987,677.0 -4.25%
2023-04 $33.53 $31.66 $1.87 935,299,979.0 +3.17%
2023-03 $36.24 $30.39 $5.85 1,876,474,486.0 -9.99%
2023-02 $37.11 $35.26 $1.85 695,799,070.0 -2.30%
2023-01 $36.57 $34.07 $2.50 870,183,113.0 +6.90%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):