52.61
price up icon0.94%   0.49
after-market 시간 외 거래: 52.63 0.02 +0.04%
loading

Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $52.69 $52.34 $0.35 752,775.0 +0.94%
2025-07-02 $52.14 $51.77 $0.3672 1,138,343.0 +0.66%
2025-07-01 $52.07 $51.63 $0.44 1,118,736.0 -0.61%
2025-06-30 $52.26 $51.88 $0.385 1,919,582.0 +0.46%
2025-06-27 $51.95 $51.47 $0.49 1,635,111.0 +0.50%
2025-06-26 $51.70 $51.27 $0.425 1,077,146.0 +0.78%
2025-06-25 $51.33 $51.06 $0.27 824,286.0 +0.45%
2025-06-24 $51.06 $50.71 $0.35 2,427,710.0 +1.19%
2025-06-23 $50.40 $49.68 $0.72 1,654,807.0 +0.90%
2025-06-20 $50.49 $49.80 $0.6899 1,774,901.0 -0.50%
2025-06-18 $50.57 $50.09 $0.4799 1,813,369.0 -0.06%
2025-06-17 $50.57 $50.16 $0.4064 1,601,629.0 -0.87%
2025-06-16 $50.76 $50.41 $0.355 1,451,864.0 +1.04%
2025-06-13 $50.52 $50.01 $0.51 2,709,697.0 -1.14%
2025-06-12 $50.73 $50.34 $0.385 1,436,301.0 +0.46%
2025-06-11 $50.86 $50.29 $0.57 1,563,120.0 -0.38%
2025-06-10 $50.68 $50.24 $0.44 1,615,593.0 +0.76%
2025-06-09 $50.39 $50.15 $0.24 1,419,871.0 +0.28%
2025-06-06 $50.33 $49.97 $0.3599 1,063,495.0 +1.15%
2025-06-05 $50.23 $49.42 $0.81 2,158,885.0 -0.76%
2025-06-04 $50.12 $49.87 $0.255 1,067,027.0 +0.16%

Invesco S P 500 Top 50 Etf 주식 (XLG) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Top 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Top 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $52.69 $51.63 $1.06 3,762,629.0 +0.98%
2025-06 $52.26 $49.00 $3.26 31,323,735.0 +5.81%
2025-05 $49.76 $45.82 $3.94 42,599,969.0 +7.56%
2025-04 $46.76 $39.50 $7.26 86,146,852.0 -0.52%
2025-03 $49.85 $44.88 $4.98 57,715,952.0 -7.26%
2025-02 $51.75 $48.44 $3.31 44,894,198.0 -2.30%
2025-01 $51.80 $48.87 $2.93 43,991,697.0 +1.66%

Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.76 $49.60 $2.16 23,700,069.0 +1.08%
2024-11 $49.92 $47.17 $2.75 24,010,780.0 +5.40%
2024-10 $48.81 $46.65 $2.16 22,123,661.0 -0.65%
2024-09 $47.73 $44.21 $3.52 24,962,585.0 +2.19%
2024-08 $47.02 $41.34 $5.68 52,993,447.0 +2.09%
2024-07 $47.99 $44.22 $3.77 34,913,248.0 -0.42%
2024-06 $46.48 $43.09 $3.38 38,969,727.0 +5.73%
2024-05 $43.85 $40.45 $3.41 26,926,638.0 +6.68%
2024-04 $42.36 $39.75 $2.61 28,089,150.0 -3.73%
2024-03 $42.53 $40.79 $1.74 22,858,148.0 +2.06%
2024-02 $41.63 $38.98 $2.65 23,745,951.0 +6.34%
2024-01 $39.77 $36.96 $2.81 21,134,674.0 +2.92%

Invesco S P 500 Top 50 Etf 주식 (XLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.94 $36.06 $1.88 16,216,824.0 +3.06%
2023-11 $36.94 $33.59 $3.35 14,749,059.0 +9.29%
2023-10 $35.18 $32.74 $2.44 13,346,189.0 -1.38%
2023-09 $36.09 $33.48 $2.61 9,151,046.0 -5.25%
2023-08 $36.06 $34.03 $2.03 8,995,163.0 -0.75%
2023-07 $356.7 $35.41 $321.3 4,791,489.0 -89.67%
2023-06 $352.3 $330.8 $21.46 1,178,998.0 +5.60%
2023-05 $334.8 $310.7 $24.07 993,378.0 +4.03%
2023-04 $318.4 $308.1 $10.29 619,263.0 +2.52%
2023-03 $310.5 $282.9 $27.60 1,431,424.0 +6.87%
2023-02 $307.5 $288.0 $19.46 657,187.0 -1.51%
2023-01 $297.4 $270.8 $26.61 671,640.0 +6.90%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):