Stockscreener 앱 받기
55.06
0.28%
0.156
시간 외 거래:
55.06
Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $55.08 | $54.90 | $0.18 | 35,953.0 | +0.28% |
| 2025-07-01 | $54.98 | $54.67 | $0.31 | 48,725.0 | -0.03% |
| 2025-06-30 | $55.00 | $54.64 | $0.36 | 26,153.0 | +0.46% |
| 2025-06-27 | $54.83 | $54.28 | $0.5499 | 47,193.0 | +0.69% |
| 2025-06-26 | $54.38 | $54.00 | $0.38 | 33,437.0 | +0.66% |
| 2025-06-25 | $54.19 | $53.88 | $0.309 | 65,197.0 | -0.26% |
| 2025-06-24 | $54.16 | $53.77 | $0.39 | 58,708.0 | +1.10% |
| 2025-06-23 | $53.50 | $52.78 | $0.72 | 39,960.0 | +0.92% |
| 2025-06-20 | $53.43 | $52.89 | $0.5399 | 56,715.0 | -0.30% |
| 2025-06-18 | $53.44 | $53.10 | $0.3417 | 53,813.0 | -0.04% |
| 2025-06-17 | $53.52 | $53.06 | $0.4562 | 53,332.0 | -0.71% |
| 2025-06-16 | $53.80 | $53.41 | $0.393 | 152,717.0 | +0.71% |
| 2025-06-13 | $53.59 | $53.06 | $0.53 | 71,161.0 | -1.02% |
| 2025-06-12 | $53.74 | $53.41 | $0.3285 | 33,697.0 | +0.34% |
| 2025-06-11 | $53.90 | $53.41 | $0.49 | 51,531.0 | -0.28% |
| 2025-06-10 | $53.72 | $53.42 | $0.30 | 87,369.0 | +0.67% |
| 2025-06-09 | $53.50 | $53.28 | $0.2192 | 30,152.0 | -0.01% |
| 2025-06-06 | $53.44 | $53.15 | $0.29 | 31,964.0 | +1.11% |
| 2025-06-05 | $53.28 | $52.64 | $0.6344 | 41,762.0 | -0.58% |
| 2025-06-04 | $53.36 | $52.95 | $0.4099 | 64,037.0 | +0.13% |
| 2025-06-03 | $53.10 | $52.67 | $0.43 | 46,720.0 | +0.36% |
Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga U S Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga U S Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $55.08 | $54.67 | $0.41 | 120,631.0 | +0.25% |
| 2025-06 | $55.00 | $52.12 | $2.88 | 1,093,174.0 | +4.34% |
| 2025-05 | $52.95 | $49.87 | $3.08 | 1,104,783.0 | +5.67% |
| 2025-04 | $51.49 | $43.22 | $8.27 | 1,779,747.0 | -1.89% |
| 2025-03 | $54.40 | $49.66 | $4.73 | 1,703,570.0 | -6.29% |
| 2025-02 | $56.30 | $53.07 | $3.23 | 1,056,585.0 | -1.53% |
| 2025-01 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| 2024-11 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| 2024-10 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| 2024-09 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| 2024-08 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| 2024-07 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| 2024-06 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| 2024-05 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| 2024-04 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| 2024-03 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| 2024-02 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| 2024-01 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.03 | $43.55 | $2.48 | 1,083,224.0 | +4.35% |
| 2023-11 | $43.98 | $40.29 | $3.69 | 857,939.0 | +8.93% |
| 2023-10 | $42.32 | $39.45 | $2.88 | 1,838,957.0 | -2.46% |
| 2023-09 | $43.96 | $40.78 | $3.18 | 1,196,947.0 | -5.56% |
| 2023-08 | $44.53 | $42.02 | $2.51 | 1,010,790.0 | -1.97% |
| 2023-07 | $44.68 | $42.73 | $1.95 | 782,231.0 | +2.81% |
| 2023-06 | $43.45 | $40.53 | $2.92 | 953,663.0 | +6.90% |
| 2023-05 | $41.10 | $39.31 | $1.79 | 868,973.0 | +0.40% |
| 2023-04 | $40.59 | $39.31 | $1.28 | 629,324.0 | +0.62% |
| 2023-03 | $40.17 | $37.64 | $2.53 | 424,660.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):