Stockscreener 앱 받기
56.23
0.97%
0.54
Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $56.26 | $55.97 | $0.29 | 27,577.0 | +0.97% |
| 2025-08-07 | $56.15 | $55.46 | $0.69 | 26,810.0 | -0.41% |
| 2025-08-06 | $55.96 | $55.52 | $0.445 | 24,262.0 | +0.67% |
| 2025-08-05 | $55.89 | $55.53 | $0.36 | 37,947.0 | -0.39% |
| 2025-08-04 | $55.77 | $55.26 | $0.51 | 30,620.0 | +1.46% |
| 2025-08-01 | $55.33 | $54.79 | $0.5418 | 30,041.0 | -1.89% |
| 2025-07-31 | $56.70 | $55.92 | $0.7749 | 29,551.0 | +0.06% |
| 2025-07-30 | $56.23 | $55.72 | $0.515 | 39,162.0 | -0.14% |
| 2025-07-29 | $56.37 | $56.03 | $0.34 | 45,585.0 | -0.18% |
| 2025-07-28 | $56.37 | $56.08 | $0.29 | 43,797.0 | -0.02% |
| 2025-07-25 | $56.26 | $56.07 | $0.1859 | 28,035.0 | +0.23% |
| 2025-07-24 | $56.29 | $55.99 | $0.3042 | 42,220.0 | +0.14% |
| 2025-07-23 | $56.02 | $55.94 | $0.084 | 15,743.0 | +0.44% |
| 2025-07-22 | $55.80 | $55.51 | $0.2856 | 26,955.0 | +0.06% |
| 2025-07-21 | $55.95 | $55.69 | $0.26 | 58,969.0 | +0.37% |
| 2025-07-18 | $55.72 | $55.36 | $0.36 | 30,147.0 | +0.12% |
| 2025-07-17 | $55.51 | $55.09 | $0.4202 | 36,177.0 | +0.54% |
| 2025-07-16 | $55.36 | $54.73 | $0.63 | 62,170.0 | +0.11% |
| 2025-07-15 | $55.63 | $55.05 | $0.585 | 42,257.0 | -0.52% |
| 2025-07-14 | $55.46 | $55.11 | $0.3469 | 60,577.0 | +0.22% |
Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga U S Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga U S Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $56.26 | $54.79 | $1.47 | 204,834.0 | +0.36% |
| 2025-07 | $56.70 | $54.67 | $2.03 | 887,907.0 | +2.01% |
| 2025-06 | $55.00 | $52.12 | $2.88 | 1,093,174.0 | +4.34% |
| 2025-05 | $52.95 | $49.87 | $3.08 | 1,104,783.0 | +5.67% |
| 2025-04 | $51.49 | $43.22 | $8.27 | 1,779,747.0 | -1.89% |
| 2025-03 | $54.40 | $49.66 | $4.73 | 1,703,570.0 | -6.29% |
| 2025-02 | $56.30 | $53.07 | $3.23 | 1,056,585.0 | -1.53% |
| 2025-01 | $55.73 | $52.06 | $3.67 | 830,422.0 | +2.96% |
Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.66 | $53.10 | $2.56 | 1,008,164.0 | -2.13% |
| 2024-11 | $54.95 | $51.60 | $3.35 | 835,155.0 | +6.16% |
| 2024-10 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
| 2024-09 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
| 2024-08 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
| 2024-07 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
| 2024-06 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
| 2024-05 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
| 2024-04 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
| 2024-03 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
| 2024-02 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
| 2024-01 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
Spdr Ssga U S Sector Rotation Etf 주식 (XLSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.03 | $43.55 | $2.48 | 1,083,224.0 | +4.35% |
| 2023-11 | $43.98 | $40.29 | $3.69 | 857,939.0 | +8.93% |
| 2023-10 | $42.32 | $39.45 | $2.88 | 1,838,957.0 | -2.46% |
| 2023-09 | $43.96 | $40.78 | $3.18 | 1,196,947.0 | -5.56% |
| 2023-08 | $44.53 | $42.02 | $2.51 | 1,010,790.0 | -1.97% |
| 2023-07 | $44.68 | $42.73 | $1.95 | 782,231.0 | +2.81% |
| 2023-06 | $43.45 | $40.53 | $2.92 | 953,663.0 | +6.90% |
| 2023-05 | $41.10 | $39.31 | $1.79 | 868,973.0 | +0.40% |
| 2023-04 | $40.59 | $39.31 | $1.28 | 629,324.0 | +0.62% |
| 2023-03 | $40.17 | $37.64 | $2.53 | 424,660.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):