Stockscreener 앱 받기
43.39
0.50%
-0.22
State Street Utilities Select Sector Spdr Etf 주식 (XLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $43.52 | $42.94 | $0.585 | 27,740,367.0 | -0.50% |
| 2026-01-15 | $43.82 | $43.32 | $0.4985 | 21,622,337.0 | +1.02% |
| 2026-01-14 | $43.32 | $42.77 | $0.5549 | 21,358,063.0 | +0.75% |
| 2026-01-13 | $42.96 | $42.41 | $0.545 | 22,164,289.0 | +0.63% |
| 2026-01-12 | $42.71 | $42.30 | $0.415 | 16,695,690.0 | +0.16% |
| 2026-01-09 | $42.88 | $42.49 | $0.395 | 21,248,962.0 | +1.24% |
| 2026-01-08 | $42.29 | $41.81 | $0.48 | 22,795,800.0 | +0.29% |
| 2026-01-07 | $42.97 | $41.74 | $1.23 | 27,505,134.0 | -2.42% |
| 2026-01-06 | $42.95 | $42.52 | $0.4349 | 21,590,026.0 | +0.49% |
| 2026-01-05 | $43.29 | $42.06 | $1.23 | 27,777,306.0 | -1.11% |
| 2026-01-02 | $43.39 | $42.66 | $0.731 | 20,450,871.0 | +1.15% |
| 2025-12-31 | $43.01 | $42.68 | $0.33 | 10,033,575.0 | -0.63% |
| 2025-12-30 | $43.03 | $42.81 | $0.223 | 9,240,310.0 | +0.23% |
| 2025-12-29 | $43.11 | $42.77 | $0.34 | 12,826,160.0 | +0.19% |
| 2025-12-26 | $42.87 | $42.63 | $0.238 | 8,422,016.0 | -0.07% |
| 2025-12-24 | $42.86 | $42.55 | $0.31 | 5,756,216.0 | +0.45% |
| 2025-12-23 | $42.74 | $42.38 | $0.365 | 15,071,423.0 | +0.35% |
| 2025-12-22 | $42.53 | $42.03 | $0.498 | 17,664,340.0 | -0.38% |
| 2025-12-19 | $43.37 | $42.60 | $0.77 | 22,353,407.0 | -1.27% |
State Street Utilities Select Sector Spdr Etf 주식 (XLU) 연도별 가격 이력
이 심층 분석에서는 State Street Utilities Select Sector Spdr Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Utilities Select Sector Spdr Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Utilities Select Sector Spdr Etf 주식 (XLU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $43.82 | $41.74 | $2.08 | 278,689,212.0 | +1.64% |
State Street Utilities Select Sector Spdr Etf 주식 (XLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.06 | $42.03 | $3.03 | 372,278,068.0 | -5.20% |
| 2025-11 | $45.35 | $43.76 | $1.59 | 390,334,364.0 | +1.72% |
| 2025-10 | $46.88 | $43.62 | $3.27 | 501,855,718.0 | +2.17% |
| 2025-09 | $43.77 | $41.15 | $2.62 | 456,356,800.0 | +3.43% |
| 2025-08 | $43.83 | $42.09 | $1.74 | 435,441,592.0 | -1.58% |
| 2025-07 | $42.98 | $40.17 | $2.81 | 544,478,656.0 | +4.91% |
| 2025-06 | $41.59 | $39.89 | $1.70 | 497,367,686.0 | -0.32% |
| 2025-05 | $41.52 | $39.05 | $2.47 | 440,828,716.0 | +3.83% |
| 2025-04 | $40.10 | $35.51 | $4.59 | 607,675,492.0 | +0.06% |
| 2025-03 | $39.83 | $37.83 | $2.00 | 394,677,048.0 | -0.47% |
| 2025-02 | $40.27 | $38.37 | $1.90 | 317,735,808.0 | +1.72% |
| 2025-01 | $40.22 | $36.95 | $3.27 | 467,902,926.0 | +2.89% |
State Street Utilities Select Sector Spdr Etf 주식 (XLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.48 | $37.35 | $4.12 | 359,815,756.0 | -8.65% |
| 2024-11 | $41.70 | $38.39 | $3.31 | 408,056,834.0 | +3.78% |
| 2024-10 | $41.25 | $39.02 | $2.23 | 504,022,090.0 | -1.08% |
| 2024-09 | $40.41 | $37.90 | $2.52 | 480,810,636.0 | +5.89% |
| 2024-08 | $38.20 | $36.09 | $2.11 | 435,550,574.0 | +4.81% |
| 2024-07 | $36.48 | $33.80 | $2.68 | 395,138,618.0 | +6.82% |
| 2024-06 | $36.33 | $33.91 | $2.42 | 406,945,762.0 | -6.30% |
| 2024-05 | $36.45 | $33.23 | $3.22 | 569,061,166.0 | +8.96% |
| 2024-04 | $33.63 | $31.27 | $2.35 | 623,432,742.0 | +1.66% |
| 2024-03 | $32.88 | $30.48 | $2.40 | 605,798,078.0 | +5.72% |
| 2024-02 | $31.31 | $29.57 | $1.74 | 651,631,822.0 | +1.06% |
| 2024-01 | $32.51 | $29.93 | $2.58 | 734,843,978.0 | -2.97% |
0.02%
0.27%
자본화:
|
볼륨(24시간):