loading

Health Care Select Sector Spdr 주식 (XLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $135.9 $135.2 $0.735 6,090,624.0 +0.21%
2025-07-02 $136.3 $135.2 $1.05 13,714,782.0 -0.99%
2025-07-01 $137.8 $134.5 $3.30 21,172,531.0 +1.42%
2025-06-30 $134.9 $133.8 $1.15 12,398,710.0 +0.64%
2025-06-27 $135.1 $133.7 $1.43 13,790,054.0 -0.22%
2025-06-26 $135.2 $133.7 $1.41 13,166,376.0 +0.24%
2025-06-25 $134.3 $132.8 $1.52 11,986,368.0 +0.09%
2025-06-24 $134.1 $132.0 $2.08 11,262,731.0 +1.23%
2025-06-23 $132.7 $131.0 $1.76 14,165,061.0 -0.33%
2025-06-20 $133.8 $132.4 $1.39 13,739,628.0 -0.48%
2025-06-18 $134.1 $132.5 $1.63 12,170,434.0 -0.17%
2025-06-17 $135.4 $133.3 $2.12 13,483,413.0 -1.65%
2025-06-16 $136.8 $135.1 $1.75 14,157,004.0 -0.31%
2025-06-13 $137.3 $135.7 $1.65 13,687,157.0 -0.50%
2025-06-12 $136.8 $135.5 $1.35 9,843,896.0 +0.78%
2025-06-11 $136.6 $135.3 $1.23 13,635,283.0 +0.05%
2025-06-10 $136.1 $134.2 $1.84 11,480,017.0 +1.14%
2025-06-09 $134.8 $133.4 $1.42 9,961,296.0 -0.17%
2025-06-06 $134.8 $133.8 $1.05 9,136,353.0 +0.95%
2025-06-05 $133.9 $132.6 $1.34 13,695,107.0 -0.14%
2025-06-04 $134.3 $133.3 $1.04 9,976,438.0 +0.20%
2025-06-03 $133.5 $131.7 $1.80 14,283,373.0 +0.23%

Health Care Select Sector Spdr 주식 (XLV) 연도별 가격 이력

이 심층 분석에서는 Health Care Select Sector Spdr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Health Care Select Sector Spdr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Health Care Select Sector Spdr 주식 (XLV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $137.8 $134.5 $3.30 40,977,937.0 +0.64%
2025-06 $137.3 $131.0 $6.35 247,857,698.0 +1.62%
2025-05 $139.1 $127.3 $11.76 253,337,164.0 -5.57%
2025-04 $145.5 $129.7 $15.82 259,888,207.0 -3.79%
2025-03 $150.3 $143.4 $6.91 154,234,134.0 -1.96%
2025-02 $149.2 $143.8 $5.32 165,444,973.0 +1.40%
2025-01 $148.6 $137.1 $11.47 181,907,038.0 +6.76%

Health Care Select Sector Spdr 주식 (XLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $147.6 $135.9 $11.64 151,174,390.0 -6.90%
2024-11 $150.9 $140.3 $10.69 146,254,595.0 +0.37%
2024-10 $155.0 $145.6 $9.39 147,127,742.0 -4.64%
2024-09 $157.8 $152.2 $5.61 130,836,240.0 -2.02%
2024-08 $157.3 $145.5 $11.74 163,886,346.0 +5.06%
2024-07 $151.5 $142.7 $8.80 155,487,189.0 +2.66%
2024-06 $147.6 $143.3 $4.26 111,370,479.0 +1.43%
2024-05 $146.9 $139.6 $7.39 147,167,676.0 +2.40%
2024-04 $147.7 $138.2 $9.52 205,030,726.0 -5.01%
2024-03 $148.2 $144.5 $3.72 157,691,667.0 +2.01%
2024-02 $148.3 $139.9 $8.40 172,867,787.0 +3.16%
2024-01 $141.8 $136.0 $5.78 179,451,265.0 +2.93%

Health Care Select Sector Spdr 주식 (XLV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $136.7 $131.0 $5.66 135,770,455.0 +3.86%
2023-11 $131.4 $124.2 $7.21 191,758,033.0 +5.44%
2023-10 $131.9 $122.6 $9.33 254,528,837.0 -3.26%
2023-09 $134.2 $128.2 $6.09 172,956,886.0 -3.36%
2023-08 $136.5 $132.1 $4.46 217,509,972.0 -0.70%
2023-07 $136.8 $128.8 $8.06 183,489,955.0 +1.07%
2023-06 $133.2 $127.0 $6.29 186,679,376.0 +3.83%
2023-05 $134.9 $126.0 $8.85 207,369,821.0 -4.27%
2023-04 $135.8 $129.2 $6.61 156,919,783.0 +3.14%
2023-03 $129.7 $123.6 $6.10 267,705,464.0 +1.80%
2023-02 $134.8 $127.1 $7.75 158,545,039.0 -4.64%
2023-01 $136.6 $131.5 $5.11 144,380,422.0 -1.83%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):