221.21
price up icon0.55%   1.20
after-market 시간 외 거래: 221.21
loading

Consumer Discretionary Select Sector Spdr 주식 (XLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $221.8 $220.4 $1.42 3,451,473.0 +0.55%
2025-07-02 $220.5 $218.3 $2.22 6,217,533.0 +0.80%
2025-07-01 $219.2 $214.7 $4.46 6,455,975.0 +0.43%
2025-06-30 $219.0 $216.7 $2.27 3,497,180.0 -0.58%
2025-06-27 $218.6 $215.6 $3.02 4,446,413.0 +1.67%
2025-06-26 $215.5 $212.8 $2.68 3,767,837.0 +0.92%
2025-06-25 $216.3 $212.2 $4.16 4,646,065.0 -1.18%
2025-06-24 $216.7 $214.9 $1.75 4,282,852.0 +0.56%
2025-06-23 $214.8 $209.7 $5.08 6,270,936.0 +1.77%
2025-06-20 $212.8 $209.6 $3.14 4,840,041.0 +0.12%
2025-06-18 $212.7 $210.2 $2.45 3,691,095.0 +0.05%
2025-06-17 $213.3 $209.9 $3.41 4,232,595.0 -1.72%
2025-06-16 $214.4 $212.8 $1.59 2,377,771.0 +1.08%
2025-06-13 $214.0 $210.7 $3.27 5,130,161.0 -0.92%
2025-06-12 $214.9 $213.1 $1.73 2,702,919.0 -0.47%
2025-06-11 $217.8 $213.9 $3.85 3,439,917.0 -0.79%
2025-06-10 $216.5 $213.9 $2.54 4,293,908.0 +1.20%
2025-06-09 $214.3 $210.2 $4.03 5,295,967.0 +0.80%
2025-06-06 $213.2 $211.4 $1.72 4,965,405.0 +1.30%
2025-06-05 $215.4 $207.7 $7.72 6,041,189.0 -2.52%
2025-06-04 $215.7 $213.3 $2.44 4,222,509.0 -0.26%
2025-06-03 $217.2 $214.4 $2.79 3,916,821.0 +0.53%

Consumer Discretionary Select Sector Spdr 주식 (XLY) 연도별 가격 이력

이 심층 분석에서는 Consumer Discretionary Select Sector Spdr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Consumer Discretionary Select Sector Spdr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Consumer Discretionary Select Sector Spdr 주식 (XLY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $221.8 $214.7 $7.12 19,576,454.0 +1.79%
2025-06 $219.0 $207.7 $11.29 86,450,872.0 +1.65%
2025-05 $218.2 $196.7 $21.50 79,053,449.0 +8.38%
2025-04 $204.5 $173.1 $31.39 128,910,680.0 -0.10%
2025-03 $218.4 $191.7 $26.68 93,710,559.0 -8.57%
2025-02 $232.0 $211.7 $20.37 58,755,920.0 -6.98%
2025-01 $235.8 $218.3 $17.55 57,189,946.0 +3.49%

Consumer Discretionary Select Sector Spdr 주식 (XLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $240.3 $222.9 $17.42 70,341,466.0 +1.69%
2024-11 $222.3 $198.9 $23.44 60,377,939.0 +12.91%
2024-10 $203.1 $193.0 $10.05 59,828,914.0 -1.74%
2024-09 $201.9 $182.3 $19.58 58,405,871.0 +7.08%
2024-08 $188.1 $166.5 $21.65 69,921,169.0 -0.20%
2024-07 $194.8 $180.0 $14.75 59,100,359.0 +2.79%
2024-06 $184.7 $174.2 $10.46 53,924,324.0 +3.65%
2024-05 $180.0 $173.2 $6.78 70,555,040.0 +0.20%
2024-04 $184.3 $168.9 $15.39 108,394,373.0 -4.50%
2024-03 $185.3 $177.6 $7.72 83,284,685.0 -0.28%
2024-02 $184.8 $171.1 $13.72 98,778,105.0 +7.89%
2024-01 $178.3 $169.7 $8.61 101,916,035.0 -4.41%

Consumer Discretionary Select Sector Spdr 주식 (XLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $182.2 $167.7 $14.46 99,821,058.0 +5.94%
2023-11 $171.6 $151.8 $19.81 116,768,772.0 +10.97%
2023-10 $164.1 $147.8 $16.25 144,368,821.0 -5.52%
2023-09 $175.2 $156.7 $18.49 102,873,958.0 -5.70%
2023-08 $174.6 $160.9 $13.69 92,726,394.0 -1.74%
2023-07 $177.8 $168.4 $9.43 100,675,572.0 +2.31%
2023-06 $170.3 $150.4 $19.92 106,484,744.0 +12.00%
2023-05 $154.1 $144.0 $10.11 92,178,041.0 +2.54%
2023-04 $149.0 $142.6 $6.43 85,277,204.0 -1.12%
2023-03 $149.6 $135.7 $13.92 149,862,232.0 +2.75%
2023-02 $158.0 $142.7 $15.34 95,349,065.0 -2.13%
2023-01 $149.0 $126.8 $22.20 90,443,634.0 +15.13%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):