70.07
price down icon0.01%   -0.01
after-market 시간 외 거래: 70.00 -0.07 -0.10%
loading

Spdr Metals Mining Etf 주식 (XME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $70.33 $69.75 $0.5819 2,032,764.0 -0.01%
2025-07-02 $70.13 $67.87 $2.26 2,235,122.0 +4.35%
2025-07-01 $67.74 $66.09 $1.65 1,446,489.0 -0.09%
2025-06-30 $67.51 $66.14 $1.37 1,902,731.0 +1.27%
2025-06-27 $66.78 $65.68 $1.10 1,645,375.0 -1.37%
2025-06-26 $67.40 $66.00 $1.40 1,942,743.0 +2.70%
2025-06-25 $66.06 $65.09 $0.97 937,421.0 -0.62%
2025-06-24 $66.36 $65.62 $0.74 1,756,038.0 -0.38%
2025-06-23 $66.54 $65.18 $1.36 1,284,114.0 +1.01%
2025-06-20 $67.13 $65.45 $1.68 1,840,517.0 -1.72%
2025-06-18 $67.34 $66.48 $0.855 941,753.0 -0.12%
2025-06-17 $67.23 $66.25 $0.985 1,340,670.0 +0.80%
2025-06-16 $66.99 $66.05 $0.94 1,307,371.0 +1.33%
2025-06-13 $65.77 $64.22 $1.55 1,118,861.0 +0.72%
2025-06-12 $64.91 $63.76 $1.15 833,529.0 +0.81%
2025-06-11 $64.84 $63.72 $1.12 1,068,114.0 -0.65%
2025-06-10 $65.73 $64.47 $1.26 1,306,763.0 -0.87%
2025-06-09 $65.81 $65.04 $0.765 1,438,138.0 +1.47%
2025-06-06 $64.85 $64.19 $0.655 915,586.0 +0.44%
2025-06-05 $65.50 $63.88 $1.62 3,499,051.0 +0.00%
2025-06-04 $64.24 $63.38 $0.86 1,627,202.0 +1.26%

Spdr Metals Mining Etf 주식 (XME) 연도별 가격 이력

이 심층 분석에서는 Spdr Metals Mining Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Metals Mining Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Metals Mining Etf 주식 (XME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $70.33 $66.09 $4.24 7,747,139.0 +4.24%
2025-06 $67.51 $61.41 $6.10 31,755,963.0 +11.85%
2025-05 $61.59 $56.21 $5.38 32,016,437.0 +6.65%
2025-04 $57.33 $45.89 $11.44 35,795,089.0 +0.64%
2025-03 $59.51 $53.05 $6.46 33,726,700.0 -3.63%
2025-02 $62.87 $56.62 $6.25 32,580,737.0 -2.02%
2025-01 $61.71 $56.49 $5.22 31,199,087.0 +4.49%

Spdr Metals Mining Etf 주식 (XME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $69.05 $55.69 $13.36 27,118,586.0 -18.15%
2024-11 $70.49 $63.16 $7.33 27,000,962.0 +8.11%
2024-10 $67.20 $61.95 $5.25 29,303,262.0 -0.20%
2024-09 $65.31 $53.38 $11.93 49,831,189.0 +6.48%
2024-08 $63.86 $53.87 $9.99 54,085,896.0 -5.72%
2024-07 $65.37 $59.83 $5.54 43,303,662.0 +6.98%
2024-06 $65.12 $57.20 $7.92 54,053,960.0 -7.92%
2024-05 $65.36 $58.91 $6.45 63,676,102.0 +8.71%
2024-04 $63.59 $58.44 $5.15 73,883,687.0 -1.68%
2024-03 $60.43 $55.36 $5.07 52,963,279.0 +6.71%
2024-02 $58.13 $54.24 $3.89 54,549,202.0 -1.21%
2024-01 $60.29 $54.90 $5.39 57,426,153.0 -4.43%

Spdr Metals Mining Etf 주식 (XME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.80 $52.76 $9.04 68,678,339.0 +9.28%
2023-11 $54.86 $48.77 $6.09 56,824,419.0 +10.70%
2023-10 $52.45 $48.01 $4.44 64,971,995.0 -5.79%
2023-09 $54.07 $50.91 $3.16 53,217,601.0 +0.85%
2023-08 $53.55 $49.60 $3.95 62,256,490.0 -3.40%
2023-07 $54.05 $48.87 $5.18 54,877,676.0 +6.04%
2023-06 $51.05 $44.67 $6.38 79,049,387.0 +14.15%
2023-05 $49.92 $44.17 $5.75 68,985,889.0 -9.88%
2023-04 $53.65 $48.39 $5.26 57,045,811.0 -7.07%
2023-03 $59.24 $48.33 $10.91 118,096,513.0 -5.43%
2023-02 $59.20 $52.79 $6.41 58,834,363.0 -1.59%
2023-01 $57.73 $48.73 $9.01 69,701,403.0 +14.68%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):