Stockscreener 앱 받기
100.78
0.34%
0.34
시장 영업 전:
100.78
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $101.3 | $100.5 | $0.73 | 158,638.0 | +0.34% |
| 2025-08-07 | $101.6 | $100.0 | $1.60 | 260,815.0 | -0.33% |
| 2025-08-06 | $101.2 | $100.5 | $0.77 | 252,343.0 | -0.28% |
| 2025-08-05 | $101.6 | $100.6 | $0.9416 | 301,497.0 | +0.40% |
| 2025-08-04 | $100.7 | $99.97 | $0.7269 | 383,431.0 | +1.12% |
| 2025-08-01 | $99.86 | $98.24 | $1.62 | 381,996.0 | -1.51% |
| 2025-07-31 | $102.9 | $101.0 | $1.92 | 274,661.0 | -1.73% |
| 2025-07-30 | $103.8 | $102.3 | $1.47 | 241,668.0 | -0.54% |
| 2025-07-29 | $103.8 | $103.0 | $0.79 | 452,854.0 | -0.35% |
| 2025-07-28 | $104.4 | $103.5 | $0.89 | 280,582.0 | -0.46% |
| 2025-07-25 | $104.2 | $103.1 | $1.16 | 359,202.0 | +1.67% |
| 2025-07-24 | $102.9 | $102.2 | $0.7203 | 632,481.0 | -0.11% |
| 2025-07-23 | $102.7 | $102.2 | $0.4693 | 150,862.0 | +1.20% |
| 2025-07-22 | $101.6 | $99.96 | $1.64 | 307,236.0 | +2.60% |
| 2025-07-21 | $99.99 | $98.85 | $1.14 | 284,666.0 | -0.67% |
| 2025-07-18 | $100.4 | $99.32 | $1.09 | 268,135.0 | -0.43% |
| 2025-07-17 | $100.2 | $98.95 | $1.22 | 278,086.0 | +0.93% |
| 2025-07-16 | $99.19 | $97.69 | $1.50 | 222,985.0 | +0.52% |
| 2025-07-15 | $100.5 | $98.44 | $2.10 | 383,558.0 | -1.62% |
| 2025-07-14 | $100.2 | $99.38 | $0.835 | 232,084.0 | +0.68% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $101.6 | $98.24 | $3.38 | 1,897,358.0 | -0.29% |
| 2025-07 | $104.4 | $97.69 | $6.71 | 6,790,257.0 | +2.88% |
| 2025-06 | $99.09 | $95.07 | $4.02 | 4,715,796.0 | +0.97% |
| 2025-05 | $100.1 | $92.34 | $7.76 | 4,670,635.0 | +5.35% |
| 2025-04 | $94.19 | $80.60 | $13.59 | 15,695,454.0 | +0.91% |
| 2025-03 | $96.62 | $88.70 | $7.92 | 8,184,887.0 | -4.72% |
| 2025-02 | $102.2 | $94.54 | $7.66 | 8,407,943.0 | -5.12% |
| 2025-01 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| 2024-11 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| 2024-10 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| 2024-09 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| 2024-08 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| 2024-07 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| 2024-06 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| 2024-05 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| 2024-04 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| 2024-03 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| 2024-02 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| 2024-01 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.27 | $82.48 | $7.79 | 5,972,978.0 | +7.15% |
| 2023-11 | $83.73 | $76.00 | $7.73 | 4,719,851.0 | +8.15% |
| 2023-10 | $81.85 | $75.29 | $6.56 | 6,256,798.0 | -4.95% |
| 2023-09 | $85.19 | $78.79 | $6.40 | 3,402,297.0 | -4.40% |
| 2023-08 | $84.49 | $80.00 | $4.49 | 2,503,402.0 | +0.60% |
| 2023-07 | $84.21 | $78.25 | $5.96 | 2,463,944.0 | +3.77% |
| 2023-06 | $81.30 | $72.02 | $9.28 | 1,718,057.0 | +11.12% |
| 2023-05 | $75.37 | $71.87 | $3.50 | 2,738,758.0 | -1.65% |
| 2023-04 | $74.63 | $71.30 | $3.33 | 3,227,210.0 | +0.63% |
| 2023-03 | $73.50 | $68.69 | $4.81 | 1,092,157.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):