Stockscreener 앱 받기
93.75
0.41%
-0.2801
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $94.70 | $93.59 | $1.11 | 134,602.0 | -0.47% |
| 2025-05-06 | $94.68 | $93.58 | $1.10 | 166,356.0 | -0.71% |
| 2025-05-05 | $95.34 | $94.05 | $1.29 | 178,572.0 | +0.02% |
| 2025-05-02 | $95.07 | $93.86 | $1.21 | 292,103.0 | +2.29% |
| 2025-05-01 | $93.63 | $92.34 | $1.29 | 414,598.0 | +0.22% |
| 2025-04-30 | $92.55 | $90.22 | $2.33 | 216,004.0 | -0.17% |
| 2025-04-29 | $92.89 | $91.24 | $1.65 | 269,217.0 | +0.80% |
| 2025-04-28 | $92.54 | $90.91 | $1.63 | 221,566.0 | +0.17% |
| 2025-04-25 | $91.87 | $90.98 | $0.8899 | 196,417.0 | -0.27% |
| 2025-04-24 | $91.90 | $89.52 | $2.38 | 320,787.0 | +2.62% |
| 2025-04-23 | $92.15 | $89.30 | $2.85 | 292,258.0 | +1.52% |
| 2025-04-22 | $88.52 | $86.74 | $1.78 | 432,098.0 | +2.52% |
| 2025-04-21 | $87.80 | $85.01 | $2.79 | 350,076.0 | -2.65% |
| 2025-04-17 | $88.82 | $87.46 | $1.36 | 690,628.0 | +0.76% |
| 2025-04-16 | $88.98 | $86.66 | $2.32 | 4,084,201.0 | -1.37% |
| 2025-04-15 | $89.94 | $88.65 | $1.29 | 328,088.0 | -0.17% |
| 2025-04-14 | $89.70 | $87.88 | $1.83 | 548,976.0 | +0.76% |
| 2025-04-11 | $88.55 | $85.46 | $3.09 | 422,055.0 | +1.76% |
| 2025-04-10 | $87.99 | $84.48 | $3.50 | 502,465.0 | -3.04% |
| 2025-04-09 | $90.31 | $81.32 | $8.99 | 637,110.0 | +9.02% |
| 2025-04-08 | $86.88 | $81.18 | $5.70 | 2,221,100.0 | -1.84% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMHQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $95.34 | $92.34 | $3.00 | 1,186,231.0 | +1.33% |
| 2025-04 | $94.19 | $80.60 | $13.59 | 15,695,454.0 | +0.91% |
| 2025-03 | $96.62 | $88.70 | $7.92 | 8,184,887.0 | -4.72% |
| 2025-02 | $102.2 | $94.54 | $7.66 | 8,407,943.0 | -5.12% |
| 2025-01 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| 2024-11 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| 2024-10 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| 2024-09 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| 2024-08 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| 2024-07 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| 2024-06 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| 2024-05 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| 2024-04 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| 2024-03 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| 2024-02 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| 2024-01 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
Invesco S P Midcap Quality Etf 주식 (XMHQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.27 | $82.48 | $7.79 | 5,972,978.0 | +7.15% |
| 2023-11 | $83.73 | $76.00 | $7.73 | 4,719,851.0 | +8.15% |
| 2023-10 | $81.85 | $75.29 | $6.56 | 6,256,798.0 | -4.95% |
| 2023-09 | $85.19 | $78.79 | $6.40 | 3,402,297.0 | -4.40% |
| 2023-08 | $84.49 | $80.00 | $4.49 | 2,503,402.0 | +0.60% |
| 2023-07 | $84.21 | $78.25 | $5.96 | 2,463,944.0 | +3.77% |
| 2023-06 | $81.30 | $72.02 | $9.28 | 1,718,057.0 | +11.12% |
| 2023-05 | $75.37 | $71.87 | $3.50 | 2,738,758.0 | -1.65% |
| 2023-04 | $74.63 | $71.30 | $3.33 | 3,227,210.0 | +0.63% |
| 2023-03 | $73.50 | $68.69 | $4.81 | 1,092,157.0 | +0.00% |
0.60%
0.41%
자본화:
|
볼륨(24시간):