61.79
price down icon0.75%   -0.47
after-market 시간 외 거래: 61.79
loading

Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $62.27 $61.79 $0.4799 36,304.0 -0.75%
2025-07-23 $62.30 $62.09 $0.2092 7,829.0 -0.08%
2025-07-22 $62.40 $61.65 $0.745 27,569.0 +1.23%
2025-07-21 $62.00 $61.55 $0.452 16,637.0 -0.16%
2025-07-18 $61.91 $61.52 $0.39 16,849.0 -0.10%
2025-07-17 $61.81 $61.40 $0.4101 35,993.0 +0.19%
2025-07-16 $61.68 $61.12 $0.5686 25,625.0 +0.57%
2025-07-15 $62.30 $61.24 $1.06 12,140.0 -1.67%
2025-07-14 $62.39 $62.01 $0.3788 15,593.0 +0.37%
2025-07-11 $62.26 $61.68 $0.5761 41,400.0 -0.19%
2025-07-10 $62.47 $62.03 $0.435 29,781.0 +0.11%
2025-07-09 $62.21 $61.84 $0.37 28,309.0 +0.16%
2025-07-08 $62.26 $61.97 $0.2926 30,546.0 -0.27%
2025-07-07 $62.73 $61.94 $0.7899 24,547.0 -0.75%
2025-07-03 $62.79 $62.52 $0.27 16,732.0 +0.48%
2025-07-02 $62.48 $61.99 $0.4898 47,475.0 +0.19%
2025-07-01 $62.65 $61.51 $1.14 37,859.0 +0.89%
2025-06-30 $61.67 $61.10 $0.57 111,438.0 +0.16%
2025-06-27 $61.96 $61.34 $0.62 43,652.0 -0.18%
2025-06-26 $61.68 $61.25 $0.4338 46,925.0 +1.02%
2025-06-25 $61.77 $61.05 $0.72 28,634.0 -1.42%

Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Midcap Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $62.79 $61.12 $1.67 487,492.0 +0.19%
2025-06 $62.24 $60.99 $1.25 720,104.0 -0.42%
2025-05 $62.74 $59.99 $2.75 666,288.0 +3.18%
2025-04 $62.29 $54.58 $7.71 1,105,942.0 -2.75%
2025-03 $63.00 $59.90 $3.10 818,581.0 -1.21%
2025-02 $62.48 $60.63 $1.85 857,967.0 +0.77%
2025-01 $62.71 $58.83 $3.88 460,303.0 +1.94%

Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.37 $60.15 $5.22 617,871.0 -7.37%
2024-11 $65.99 $60.69 $5.30 757,014.0 +7.05%
2024-10 $62.52 $60.32 $2.20 619,848.0 +0.15%
2024-09 $61.45 $58.06 $3.39 920,862.0 +1.16%
2024-08 $60.34 $56.10 $4.24 939,763.0 +2.01%
2024-07 $59.83 $54.30 $5.53 751,610.0 +7.10%
2024-06 $56.45 $54.50 $1.95 639,438.0 -1.99%
2024-05 $57.14 $54.42 $2.72 818,560.0 +3.51%
2024-04 $56.48 $53.37 $3.11 706,293.0 -3.47%
2024-03 $56.59 $54.12 $2.47 911,348.0 +3.58%
2024-02 $54.79 $52.14 $2.65 1,385,426.0 +3.42%
2024-01 $53.52 $52.02 $1.50 856,483.0 -1.00%

Invesco S P Midcap Low Volatility Etf 주식 (XMLV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.87 $50.77 $3.10 862,632.0 +4.42%
2023-11 $51.05 $48.07 $2.98 975,663.0 +5.64%
2023-10 $50.36 $47.35 $3.01 1,208,673.0 -1.95%
2023-09 $51.95 $48.90 $3.05 1,015,136.0 -4.41%
2023-08 $53.55 $50.47 $3.08 1,123,474.0 -3.72%
2023-07 $54.11 $50.78 $3.33 985,183.0 +3.25%
2023-06 $52.49 $49.37 $3.12 1,343,081.0 +4.44%
2023-05 $52.74 $49.32 $3.42 1,151,977.0 -5.35%
2023-04 $52.70 $50.87 $1.83 1,229,188.0 -0.10%
2023-03 $55.41 $49.42 $5.99 2,084,002.0 -4.73%
2023-02 $56.96 $54.73 $2.23 1,422,639.0 -1.49%
2023-01 $55.83 $53.05 $2.78 1,328,114.0 +4.37%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):