Stockscreener 앱 받기
130.13
0.61%
0.79
시장 영업 전:
130.11
-0.02
-0.02%
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $130.7 | $129.7 | $1.07 | 228,152.0 | +0.61% |
| 2025-08-07 | $131.4 | $128.8 | $2.62 | 472,131.0 | -0.38% |
| 2025-08-06 | $129.9 | $128.9 | $1.06 | 292,996.0 | +0.36% |
| 2025-08-05 | $130.5 | $128.6 | $1.90 | 218,883.0 | -0.65% |
| 2025-08-04 | $130.4 | $129.7 | $0.6534 | 212,602.0 | +1.08% |
| 2025-08-01 | $129.5 | $126.6 | $2.90 | 254,462.0 | -1.22% |
| 2025-07-31 | $131.8 | $130.2 | $1.59 | 163,172.0 | -0.96% |
| 2025-07-30 | $132.7 | $131.1 | $1.57 | 206,572.0 | -0.03% |
| 2025-07-29 | $132.5 | $131.5 | $0.985 | 187,198.0 | +0.05% |
| 2025-07-28 | $132.7 | $131.4 | $1.28 | 237,058.0 | -0.36% |
| 2025-07-25 | $132.3 | $131.0 | $1.38 | 212,815.0 | +1.40% |
| 2025-07-24 | $130.8 | $130.2 | $0.605 | 177,454.0 | -0.52% |
| 2025-07-23 | $131.0 | $130.7 | $0.38 | 56,853.0 | +0.68% |
| 2025-07-22 | $130.3 | $128.6 | $1.67 | 238,018.0 | +0.22% |
| 2025-07-21 | $131.2 | $129.7 | $1.51 | 195,868.0 | -1.04% |
| 2025-07-18 | $131.6 | $130.7 | $0.9451 | 283,834.0 | +0.31% |
| 2025-07-17 | $130.9 | $129.2 | $1.68 | 200,773.0 | +1.01% |
| 2025-07-16 | $129.5 | $127.7 | $1.80 | 372,017.0 | +0.65% |
| 2025-07-15 | $130.9 | $128.6 | $2.33 | 187,977.0 | -1.49% |
| 2025-07-14 | $130.7 | $129.2 | $1.48 | 302,986.0 | +0.94% |
Invesco S P Midcap Momentum Etf 주식 (XMMO) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $131.4 | $126.6 | $4.78 | 1,907,378.0 | -0.22% |
| 2025-07 | $132.7 | $127.6 | $5.10 | 4,880,434.0 | +1.39% |
| 2025-06 | $129.3 | $122.8 | $6.46 | 4,218,016.0 | +3.48% |
| 2025-05 | $126.2 | $115.4 | $10.83 | 4,197,324.0 | +7.78% |
| 2025-04 | $117.4 | $97.50 | $19.93 | 6,466,412.0 | +1.38% |
| 2025-03 | $122.9 | $110.2 | $12.71 | 7,688,083.0 | -6.89% |
| 2025-02 | $132.1 | $119.6 | $12.47 | 13,085,439.0 | -6.47% |
| 2025-01 | $133.4 | $121.9 | $11.53 | 8,475,734.0 | +5.75% |
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| 2024-11 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| 2024-10 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| 2024-09 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| 2024-08 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| 2024-07 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| 2024-06 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| 2024-05 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| 2024-04 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| 2024-03 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| 2024-02 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| 2024-01 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
Invesco S P Midcap Momentum Etf 주식 (XMMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.71 | $82.72 | $7.99 | 1,156,424.0 | +8.47% |
| 2023-11 | $84.35 | $75.65 | $8.70 | 2,183,645.0 | +8.63% |
| 2023-10 | $81.94 | $74.39 | $7.55 | 1,064,353.0 | -5.33% |
| 2023-09 | $83.37 | $78.48 | $4.89 | 694,748.0 | -2.36% |
| 2023-08 | $83.09 | $80.00 | $3.09 | 1,026,872.0 | -0.49% |
| 2023-07 | $83.18 | $77.83 | $5.35 | 976,159.0 | +4.21% |
| 2023-06 | $79.84 | $72.71 | $7.13 | 1,240,889.0 | +9.38% |
| 2023-05 | $75.86 | $72.49 | $3.37 | 1,523,277.0 | -3.08% |
| 2023-04 | $76.21 | $73.40 | $2.81 | 1,170,164.0 | -0.65% |
| 2023-03 | $75.50 | $70.78 | $4.72 | 725,800.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):