20.96
price down icon0.14%   -0.03
after-market 시간 외 거래: 20.96
loading

VanEck CEF Muni Income ETF 주식 (XMPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $20.98 $20.89 $0.085 52,472.0 -0.14%
2025-06-30 $20.99 $20.88 $0.11 81,754.0 +0.67%
2025-06-27 $20.89 $20.81 $0.08 39,718.0 +0.19%
2025-06-26 $20.82 $20.78 $0.04 23,850.0 +0.05%
2025-06-25 $20.83 $20.77 $0.06 8,023.0 -0.14%
2025-06-24 $20.83 $20.79 $0.04 20,777.0 +0.29%
2025-06-23 $20.81 $20.68 $0.13 37,844.0 +0.39%
2025-06-20 $20.78 $20.69 $0.0938 18,957.0 -0.43%
2025-06-18 $20.84 $20.77 $0.07 22,053.0 -0.24%
2025-06-17 $20.83 $20.77 $0.06 45,103.0 +0.14%
2025-06-16 $20.85 $20.77 $0.08 38,079.0 +0.10%
2025-06-13 $20.85 $20.77 $0.08 23,973.0 -0.57%
2025-06-12 $20.91 $20.76 $0.15 54,189.0 +0.58%
2025-06-11 $20.86 $20.69 $0.17 55,038.0 +0.10%
2025-06-10 $20.76 $20.66 $0.10 52,183.0 +0.14%
2025-06-09 $20.74 $20.68 $0.065 35,059.0 +0.17%
2025-06-06 $20.72 $20.66 $0.0643 74,670.0 -0.32%
2025-06-05 $20.79 $20.71 $0.08 39,337.0 +0.10%
2025-06-04 $20.77 $20.71 $0.06 20,289.0 +0.14%
2025-06-03 $20.79 $20.68 $0.11 56,809.0 +0.00%

VanEck CEF Muni Income ETF 주식 (XMPT) 연도별 가격 이력

이 심층 분석에서는 VanEck CEF Muni Income ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck CEF Muni Income ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

VanEck CEF Muni Income ETF 주식 (XMPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.98 $20.89 $0.085 52,472.0 +0.00%
2025-06 $20.99 $20.66 $0.3343 838,379.0 +0.38%
2025-05 $21.21 $20.61 $0.60 1,075,409.0 -0.57%
2025-04 $21.69 $19.73 $1.96 1,920,640.0 -2.91%
2025-03 $22.31 $21.44 $0.87 1,029,027.0 -3.44%
2025-02 $22.40 $21.77 $0.625 1,130,223.0 +1.68%
2025-01 $22.05 $21.35 $0.6993 2,965,074.0 +2.43%

VanEck CEF Muni Income ETF 주식 (XMPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.88 $21.30 $1.58 1,651,237.0 -6.86%
2024-11 $22.92 $22.02 $0.90 558,600.0 +1.98%
2024-10 $23.21 $22.12 $1.09 1,167,536.0 -3.09%
2024-09 $23.20 $22.46 $0.74 1,044,055.0 +2.93%
2024-08 $22.66 $22.20 $0.459 1,344,280.0 +1.04%
2024-07 $22.37 $21.79 $0.58 918,013.0 +1.23%
2024-06 $22.08 $21.10 $0.98 968,752.0 +3.77%
2024-05 $21.55 $20.81 $0.74 840,505.0 +2.07%
2024-04 $21.52 $20.69 $0.83 931,969.0 -4.02%
2024-03 $21.85 $21.33 $0.52 624,420.0 +1.07%
2024-02 $21.59 $21.17 $0.42 812,961.0 +0.47%
2024-01 $21.46 $20.64 $0.8162 1,384,784.0 +0.66%

VanEck CEF Muni Income ETF 주식 (XMPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.46 $20.47 $0.99 1,721,687.0 +3.57%
2023-11 $20.68 $18.31 $2.37 1,485,301.0 +11.75%
2023-10 $19.06 $18.00 $1.06 2,274,569.0 -3.17%
2023-09 $20.43 $18.64 $1.79 1,045,942.0 -7.13%
2023-08 $21.38 $20.19 $1.19 878,303.0 -4.91%
2023-07 $21.63 $20.81 $0.8237 830,632.0 +1.23%
2023-06 $21.39 $20.74 $0.65 712,908.0 +1.68%
2023-05 $21.48 $20.36 $1.12 553,464.0 -3.26%
2023-04 $21.85 $21.08 $0.769 1,202,220.0 -0.97%
2023-03 $21.75 $21.00 $0.75 1,676,381.0 +1.95%
2023-02 $22.77 $21.25 $1.52 977,374.0 -5.74%
2023-01 $22.61 $21.39 $1.22 2,233,471.0 +5.15%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):