Stockscreener 앱 받기
52.57
0.06%
0.0299
시간 외 거래:
52.57
0.0001
+0.00%
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $52.76 | $52.16 | $0.5999 | 15,343.0 | +0.06% |
| 2025-05-05 | $53.16 | $52.38 | $0.7834 | 9,214.0 | -0.37% |
| 2025-05-02 | $52.88 | $52.39 | $0.49 | 27,052.0 | +2.13% |
| 2025-05-01 | $52.12 | $51.05 | $1.07 | 6,502.0 | +0.56% |
| 2025-04-30 | $51.35 | $50.42 | $0.93 | 14,900.0 | -0.72% |
| 2025-04-29 | $51.85 | $51.16 | $0.69 | 4,662.0 | +0.41% |
| 2025-04-28 | $51.69 | $51.05 | $0.64 | 16,651.0 | +0.41% |
| 2025-04-25 | $51.55 | $51.11 | $0.4397 | 8,266.0 | -0.48% |
| 2025-04-24 | $51.69 | $50.69 | $0.999 | 10,237.0 | +1.48% |
| 2025-04-23 | $51.95 | $50.80 | $1.15 | 15,757.0 | +1.23% |
| 2025-04-22 | $50.24 | $49.26 | $0.9799 | 14,064.0 | +3.00% |
| 2025-04-21 | $49.32 | $48.24 | $1.08 | 39,074.0 | -1.85% |
| 2025-04-17 | $50.04 | $49.44 | $0.60 | 23,287.0 | +0.94% |
| 2025-04-16 | $49.88 | $48.70 | $1.18 | 19,447.0 | -1.00% |
| 2025-04-15 | $50.04 | $49.39 | $0.65 | 11,476.0 | +0.13% |
| 2025-04-14 | $49.69 | $48.94 | $0.7473 | 16,870.0 | +1.75% |
| 2025-04-11 | $48.91 | $47.34 | $1.57 | 12,321.0 | +0.66% |
| 2025-04-10 | $49.28 | $47.47 | $1.81 | 18,049.0 | -4.07% |
| 2025-04-09 | $50.59 | $45.77 | $4.82 | 45,694.0 | +8.49% |
| 2025-04-08 | $49.04 | $46.22 | $2.82 | 35,287.0 | -1.37% |
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Midcap Value With Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XMVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap Value With Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $53.16 | $51.05 | $2.11 | 73,454.0 | +2.38% |
| 2025-04 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| 2025-03 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| 2025-02 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| 2025-01 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| 2024-11 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| 2024-10 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| 2024-09 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| 2024-08 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| 2024-07 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| 2024-06 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| 2024-05 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| 2024-04 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| 2024-03 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| 2024-02 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| 2024-01 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
Invesco S P Midcap Value With Momentum Etf 주식 (XMVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.11 | $46.27 | $4.84 | 387,730.0 | +8.63% |
| 2023-11 | $46.84 | $43.18 | $3.66 | 311,973.0 | +6.79% |
| 2023-10 | $45.82 | $42.47 | $3.35 | 457,549.0 | -5.34% |
| 2023-09 | $48.40 | $45.26 | $3.14 | 444,376.0 | -4.02% |
| 2023-08 | $48.85 | $46.01 | $2.84 | 231,308.0 | -1.72% |
| 2023-07 | $48.60 | $44.70 | $3.90 | 311,655.0 | +5.39% |
| 2023-06 | $46.28 | $41.25 | $5.03 | 514,025.0 | +11.89% |
| 2023-05 | $43.12 | $40.11 | $3.01 | 493,841.0 | -3.06% |
| 2023-04 | $44.06 | $41.23 | $2.83 | 744,910.0 | -2.60% |
| 2023-03 | $43.72 | $40.95 | $2.77 | 205,851.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):