Stockscreener 앱 받기
11.59
0.26%
-0.03
Xencor Inc 주식 (XNCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $11.95 | $11.36 | $0.59 | 417,179.0 | -0.26% |
| 2026-02-12 | $12.55 | $11.25 | $1.30 | 414,974.0 | -4.91% |
| 2026-02-11 | $12.59 | $11.75 | $0.84 | 415,458.0 | -1.21% |
| 2026-02-10 | $12.73 | $11.95 | $0.78 | 678,279.0 | +3.69% |
| 2026-02-09 | $12.06 | $11.30 | $0.76 | 407,370.0 | +2.76% |
| 2026-02-06 | $11.65 | $11.01 | $0.64 | 630,046.0 | +7.30% |
| 2026-02-05 | $11.87 | $10.76 | $1.11 | 487,570.0 | -6.16% |
| 2026-02-04 | $12.13 | $11.38 | $0.755 | 465,971.0 | -3.84% |
| 2026-02-03 | $12.44 | $11.76 | $0.675 | 471,276.0 | -0.99% |
| 2026-02-02 | $12.42 | $11.85 | $0.57 | 584,951.0 | +0.17% |
| 2026-01-30 | $12.72 | $11.82 | $0.90 | 565,381.0 | -2.34% |
| 2026-01-29 | $12.79 | $12.33 | $0.465 | 401,505.0 | +0.24% |
| 2026-01-28 | $13.38 | $12.28 | $1.10 | 635,118.0 | -6.23% |
| 2026-01-27 | $13.63 | $12.93 | $0.70 | 352,554.0 | +1.15% |
| 2026-01-26 | $13.08 | $12.50 | $0.58 | 641,199.0 | +1.88% |
| 2026-01-23 | $13.22 | $12.51 | $0.71 | 616,572.0 | -2.52% |
| 2026-01-22 | $13.74 | $12.93 | $0.815 | 735,025.0 | +0.85% |
| 2026-01-21 | $13.10 | $12.61 | $0.49 | 678,885.0 | +2.85% |
| 2026-01-20 | $12.78 | $12.41 | $0.37 | 869,444.0 | -1.17% |
| 2026-01-16 | $13.65 | $12.76 | $0.895 | 665,962.0 | -3.18% |
| 2026-01-15 | $14.65 | $13.19 | $1.46 | 514,903.0 | -8.58% |
Xencor Inc 주식 (XNCR) 연도별 가격 이력
이 심층 분석에서는 Xencor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XNCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xencor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xencor Inc 주식 (XNCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.73 | $10.76 | $1.97 | 5,390,253.0 | -4.14% |
| 2026-01 | $15.40 | $11.82 | $3.58 | 15,025,833.0 | -21.03% |
Xencor Inc 주식 (XNCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.69 | $14.90 | $3.79 | 15,474,155.0 | -13.22% |
| 2025-11 | $17.83 | $13.12 | $4.71 | 15,994,480.0 | +17.74% |
| 2025-10 | $15.69 | $11.17 | $4.52 | 32,605,212.0 | +25.40% |
| 2025-09 | $11.88 | $7.91 | $3.96 | 25,180,435.0 | +44.28% |
| 2025-08 | $8.80 | $6.92 | $1.88 | 15,701,578.0 | -2.28% |
| 2025-07 | $9.69 | $7.65 | $2.04 | 12,546,286.0 | +5.85% |
| 2025-06 | $10.20 | $7.78 | $2.42 | 16,743,699.0 | -1.75% |
| 2025-05 | $11.70 | $7.26 | $4.44 | 23,420,618.0 | -27.40% |
| 2025-04 | $12.43 | $7.16 | $5.27 | 19,092,214.0 | +3.57% |
| 2025-03 | $15.46 | $10.40 | $5.06 | 16,347,068.0 | -30.73% |
| 2025-02 | $18.29 | $14.18 | $4.11 | 9,161,689.0 | -15.97% |
| 2025-01 | $24.66 | $18.22 | $6.44 | 10,382,255.0 | -20.45% |
Xencor Inc 주식 (XNCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.24 | $22.74 | $4.50 | 15,491,756.0 | -7.38% |
| 2024-11 | $26.39 | $20.84 | $5.55 | 12,981,346.0 | +21.85% |
| 2024-10 | $21.98 | $19.07 | $2.91 | 7,806,448.0 | +4.48% |
| 2024-09 | $21.73 | $16.14 | $5.59 | 14,292,831.0 | +14.98% |
| 2024-08 | $20.71 | $15.31 | $5.40 | 9,322,835.0 | -14.35% |
| 2024-07 | $22.39 | $17.63 | $4.76 | 8,722,117.0 | +7.87% |
| 2024-06 | $25.41 | $18.51 | $6.90 | 12,177,219.0 | -20.33% |
| 2024-05 | $25.09 | $20.31 | $4.78 | 14,796,720.0 | +13.47% |
| 2024-04 | $22.23 | $17.95 | $4.29 | 11,969,422.0 | -5.38% |
| 2024-03 | $24.45 | $21.34 | $3.11 | 14,499,844.0 | -3.57% |
| 2024-02 | $26.84 | $18.26 | $8.58 | 16,040,739.0 | +22.73% |
| 2024-01 | $22.84 | $18.64 | $4.21 | 13,295,178.0 | -11.92% |
1.12%
0.87%
자본화:
|
볼륨(24시간):