Stockscreener 앱 받기
148.45
0.99%
-1.48
Exxon Mobil Corp 주식 (XOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $151.7 | $148.0 | $3.68 | 20,147,687.0 | -0.99% |
| 2026-02-12 | $155.2 | $149.9 | $5.37 | 30,479,701.0 | -3.62% |
| 2026-02-11 | $156.9 | $153.6 | $3.36 | 22,956,931.0 | +2.62% |
| 2026-02-10 | $151.8 | $149.8 | $1.96 | 15,790,899.0 | +0.25% |
| 2026-02-09 | $151.6 | $148.6 | $2.92 | 21,279,289.0 | +1.45% |
| 2026-02-06 | $149.6 | $146.1 | $3.48 | 17,201,326.0 | +2.03% |
| 2026-02-05 | $146.7 | $143.8 | $2.94 | 18,369,817.0 | -1.02% |
| 2026-02-04 | $147.8 | $144.1 | $3.72 | 29,407,131.0 | +2.69% |
| 2026-02-03 | $145.0 | $138.3 | $6.70 | 37,565,764.0 | +3.85% |
| 2026-02-02 | $140.3 | $138.1 | $2.26 | 27,721,635.0 | -2.12% |
| 2026-01-30 | $142.2 | $137.8 | $4.38 | 29,620,510.0 | +0.63% |
| 2026-01-29 | $142.3 | $139.1 | $3.23 | 35,715,590.0 | +2.13% |
| 2026-01-28 | $138.0 | $136.7 | $1.34 | 15,406,871.0 | +0.55% |
| 2026-01-27 | $136.9 | $134.7 | $2.22 | 14,565,374.0 | +1.48% |
| 2026-01-26 | $136.9 | $134.2 | $2.77 | 15,961,588.0 | -0.10% |
| 2026-01-23 | $136.0 | $134.5 | $1.50 | 17,722,497.0 | +1.00% |
| 2026-01-22 | $134.2 | $131.8 | $2.33 | 16,569,509.0 | +0.02% |
| 2026-01-21 | $133.7 | $131.9 | $1.81 | 18,946,095.0 | +2.41% |
| 2026-01-20 | $131.9 | $130.1 | $1.87 | 16,253,230.0 | +0.44% |
| 2026-01-16 | $130.2 | $128.9 | $1.29 | 16,550,081.0 | +0.59% |
| 2026-01-15 | $130.2 | $128.3 | $1.89 | 17,476,017.0 | -0.82% |
Exxon Mobil Corp 주식 (XOM) 연도별 가격 이력
이 심층 분석에서는 Exxon Mobil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exxon Mobil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exxon Mobil Corp 주식 (XOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $156.9 | $138.1 | $18.87 | 261,067,867.0 | +4.99% |
| 2026-01 | $142.3 | $118.3 | $24.07 | 402,436,599.0 | +17.50% |
Exxon Mobil Corp 주식 (XOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $121.8 | $114.6 | $7.19 | 328,674,817.0 | +4.37% |
| 2025-11 | $120.8 | $112.5 | $8.30 | 280,197,290.0 | +1.36% |
| 2025-10 | $117.0 | $110.4 | $6.66 | 287,182,667.0 | +1.43% |
| 2025-09 | $118.4 | $108.3 | $10.01 | 350,528,085.0 | -1.35% |
| 2025-08 | $114.8 | $105.5 | $9.27 | 325,716,222.0 | +2.37% |
| 2025-07 | $115.8 | $107.2 | $8.61 | 310,845,478.0 | +3.56% |
| 2025-06 | $117.0 | $101.7 | $15.22 | 410,693,702.0 | +5.38% |
| 2025-05 | $110.5 | $101.2 | $9.33 | 327,992,458.0 | -3.15% |
| 2025-04 | $119.3 | $97.80 | $21.48 | 394,546,461.0 | -11.18% |
| 2025-03 | $119.9 | $103.7 | $16.23 | 355,164,090.0 | +6.83% |
| 2025-02 | $112.5 | $105.3 | $7.19 | 253,501,681.0 | +4.21% |
| 2025-01 | $112.9 | $105.8 | $7.09 | 287,260,042.0 | -0.69% |
Exxon Mobil Corp 주식 (XOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $118.7 | $104.8 | $13.88 | 315,422,397.0 | -10.34% |
| 2024-11 | $123.2 | $114.8 | $8.37 | 271,707,785.0 | +1.01% |
| 2024-10 | $126.3 | $115.9 | $10.41 | 288,470,903.0 | -0.38% |
| 2024-09 | $118.2 | $107.8 | $10.39 | 305,799,829.0 | -0.61% |
| 2024-08 | $120.5 | $113.2 | $7.25 | 274,080,528.0 | -0.55% |
| 2024-07 | $119.9 | $110.4 | $9.50 | 264,463,360.0 | +3.01% |
| 2024-06 | $116.5 | $108.2 | $8.36 | 331,622,130.0 | -1.83% |
| 2024-05 | $119.9 | $112.8 | $7.08 | 396,451,152.0 | -0.85% |
| 2024-04 | $123.8 | $115.4 | $8.37 | 378,993,564.0 | +1.75% |
| 2024-03 | $116.5 | $104.0 | $12.42 | 355,241,882.0 | +11.21% |
| 2024-02 | $105.4 | $100.4 | $5.01 | 360,842,125.0 | +1.66% |
| 2024-01 | $104.9 | $95.77 | $9.11 | 412,397,064.0 | +2.83% |
0.73%
0.39%
자본화:
|
볼륨(24시간):