108.05
price up icon0.26%   0.28
after-market 시간 외 거래: 108.05
loading

Exxon Mobil Corp 주식 (XOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $108.8 $107.4 $1.33 16,999,658.0 +0.26%
2025-07-18 $111.7 $107.3 $4.39 32,311,976.0 -3.48%
2025-07-17 $112.2 $111.1 $1.14 13,131,262.0 -0.51%
2025-07-16 $113.5 $112.1 $1.40 11,153,168.0 -0.60%
2025-07-15 $114.1 $112.6 $1.46 10,952,348.0 -0.89%
2025-07-14 $115.2 $113.2 $2.00 13,216,420.0 -1.31%
2025-07-11 $115.8 $114.5 $1.25 11,639,678.0 +0.44%
2025-07-10 $115.3 $113.1 $2.20 14,889,097.0 +0.99%
2025-07-09 $114.3 $113.3 $1.00 10,645,425.0 -0.34%
2025-07-08 $114.5 $110.8 $3.61 17,906,753.0 +2.77%
2025-07-07 $112.0 $110.2 $1.83 15,366,845.0 -0.97%
2025-07-03 $112.5 $110.6 $1.85 11,221,942.0 +1.04%
2025-07-02 $111.4 $108.8 $2.53 11,875,077.0 +1.66%
2025-07-01 $109.6 $107.2 $2.49 15,533,485.0 +1.34%
2025-06-30 $108.8 $107.7 $1.12 19,184,169.0 -1.44%
2025-06-27 $110.1 $108.4 $1.73 21,962,487.0 -0.55%
2025-06-26 $110.4 $108.5 $1.89 18,416,275.0 +1.49%
2025-06-25 $109.2 $107.7 $1.54 17,465,924.0 +0.03%
2025-06-24 $110.9 $107.9 $3.03 24,806,980.0 -3.04%

Exxon Mobil Corp 주식 (XOM) 연도별 가격 이력

이 심층 분석에서는 Exxon Mobil Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exxon Mobil Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exxon Mobil Corp 주식 (XOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $115.8 $107.2 $8.61 223,842,792.0 +0.23%
2025-06 $117.0 $101.7 $15.22 410,693,702.0 +5.38%
2025-05 $110.5 $101.2 $9.33 327,992,458.0 -3.15%
2025-04 $119.3 $97.80 $21.48 394,546,461.0 -11.18%
2025-03 $119.9 $103.7 $16.23 355,164,090.0 +6.83%
2025-02 $112.5 $105.3 $7.19 253,501,681.0 +4.21%
2025-01 $112.9 $105.8 $7.09 287,260,042.0 -0.69%

Exxon Mobil Corp 주식 (XOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $118.7 $104.8 $13.88 315,422,397.0 -10.34%
2024-11 $123.2 $114.8 $8.37 271,707,785.0 +1.01%
2024-10 $126.3 $115.9 $10.41 288,470,903.0 -0.38%
2024-09 $118.2 $107.8 $10.39 305,799,829.0 -0.61%
2024-08 $120.5 $113.2 $7.25 274,080,528.0 -0.55%
2024-07 $119.9 $110.4 $9.50 264,463,360.0 +3.01%
2024-06 $116.5 $108.2 $8.36 331,622,130.0 -1.83%
2024-05 $119.9 $112.8 $7.08 396,451,152.0 -0.85%
2024-04 $123.8 $115.4 $8.37 378,993,564.0 +1.75%
2024-03 $116.5 $104.0 $12.42 355,241,882.0 +11.21%
2024-02 $105.4 $100.4 $5.01 360,842,125.0 +1.66%
2024-01 $104.9 $95.77 $9.11 412,397,064.0 +2.83%

Exxon Mobil Corp 주식 (XOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $104.2 $97.48 $6.74 444,471,556.0 -2.69%
2023-11 $109.2 $101.2 $8.04 433,919,163.0 -2.94%
2023-10 $117.8 $104.5 $13.25 493,685,410.0 -9.98%
2023-09 $120.7 $112.2 $8.50 320,675,567.0 +5.75%
2023-08 $112.1 $104.6 $7.50 317,034,035.0 +3.68%
2023-07 $108.5 $100.2 $8.24 351,386,097.0 -0.01%
2023-06 $109.1 $101.3 $7.88 321,111,505.0 +4.96%
2023-05 $117.3 $101.7 $15.56 320,096,808.0 -13.66%
2023-04 $119.9 $113.1 $6.80 289,155,321.0 +7.92%
2023-03 $113.8 $98.02 $15.82 412,553,711.0 -0.23%
2023-02 $119.6 $108.6 $10.99 311,196,283.0 -5.26%
2023-01 $117.8 $99.23 $18.55 329,688,083.0 +5.18%
oil_gas_integrated CVX
$149.68
price down icon 0.24%
$70.32
price up icon 0.06%
oil_gas_integrated TTE
$61.50
price down icon 0.32%
oil_gas_integrated BP
$32.23
price up icon 0.75%
$25.58
price down icon 0.47%
자본화:     |  볼륨(24시간):