Stockscreener 앱 받기
26.53
2.24%
0.42
Xoma Royalty Corp 주식 (XOMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $26.93 | $26.61 | $0.32 | 4,612.0 | +1.91% |
| 2025-07-02 | $26.91 | $25.53 | $1.38 | 69,261.0 | -0.87% |
| 2025-07-01 | $26.64 | $24.86 | $1.78 | 87,618.0 | +4.52% |
| 2025-06-30 | $27.63 | $25.20 | $2.43 | 122,897.0 | -8.33% |
| 2025-06-27 | $27.80 | $26.51 | $1.29 | 269,597.0 | +0.62% |
| 2025-06-26 | $28.09 | $27.12 | $0.9695 | 16,164.0 | -0.47% |
| 2025-06-25 | $27.76 | $26.69 | $1.07 | 50,684.0 | -0.51% |
| 2025-06-24 | $28.20 | $26.23 | $1.97 | 166,395.0 | +5.23% |
| 2025-06-23 | $26.33 | $23.61 | $2.72 | 158,454.0 | +9.02% |
| 2025-06-20 | $24.96 | $23.47 | $1.49 | 142,227.0 | -2.32% |
| 2025-06-18 | $24.72 | $23.70 | $1.02 | 156,409.0 | +2.88% |
| 2025-06-17 | $24.23 | $23.51 | $0.7131 | 93,400.0 | -1.40% |
| 2025-06-16 | $24.65 | $23.99 | $0.66 | 13,785.0 | +1.76% |
| 2025-06-13 | $24.55 | $23.75 | $0.7988 | 35,900.0 | -3.05% |
| 2025-06-12 | $25.00 | $24.08 | $0.92 | 13,567.0 | -1.95% |
| 2025-06-11 | $25.61 | $25.02 | $0.5974 | 20,098.0 | +0.36% |
| 2025-06-10 | $25.50 | $23.41 | $2.09 | 56,443.0 | -1.11% |
| 2025-06-09 | $25.61 | $24.48 | $1.13 | 23,628.0 | +0.12% |
| 2025-06-06 | $26.46 | $25.00 | $1.46 | 34,425.0 | +1.00% |
| 2025-06-05 | $25.88 | $24.57 | $1.30 | 18,642.0 | +0.00% |
| 2025-06-04 | $25.05 | $24.00 | $1.05 | 34,489.0 | +2.50% |
| 2025-06-03 | $25.05 | $24.00 | $1.05 | 24,910.0 | +0.72% |
Xoma Royalty Corp 주식 (XOMA) 연도별 가격 이력
이 심층 분석에서는 Xoma Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xoma Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xoma Royalty Corp 주식 (XOMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $26.93 | $24.86 | $2.07 | 161,491.0 | +5.60% |
| 2025-06 | $28.20 | $23.41 | $4.79 | 1,471,526.0 | +1.78% |
| 2025-05 | $28.17 | $22.79 | $5.38 | 967,135.0 | +3.00% |
| 2025-04 | $25.10 | $18.35 | $6.75 | 448,152.0 | +20.62% |
| 2025-03 | $22.79 | $19.79 | $3.00 | 649,639.0 | -12.20% |
| 2025-02 | $27.43 | $22.11 | $5.32 | 505,436.0 | -14.69% |
| 2025-01 | $29.02 | $23.88 | $5.14 | 1,247,753.0 | +1.26% |
Xoma Royalty Corp 주식 (XOMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.78 | $24.54 | $10.24 | 654,796.0 | -22.00% |
| 2024-11 | $35.00 | $29.09 | $5.91 | 673,792.0 | +10.76% |
| 2024-10 | $31.93 | $25.91 | $6.02 | 440,775.0 | +14.05% |
| 2024-09 | $29.90 | $25.33 | $4.57 | 485,618.0 | -9.47% |
| 2024-08 | $29.86 | $22.70 | $7.16 | 405,177.0 | +9.30% |
| 2024-07 | $30.36 | $23.21 | $7.15 | 549,911.0 | +12.96% |
| 2024-06 | $27.36 | $21.27 | $6.09 | 551,294.0 | -8.14% |
| 2024-05 | $26.40 | $23.69 | $2.71 | 203,845.0 | +1.78% |
| 2024-04 | $27.00 | $23.44 | $3.56 | 280,298.0 | +5.36% |
| 2024-03 | $26.83 | $23.00 | $3.83 | 415,680.0 | -1.07% |
| 2024-02 | $25.37 | $19.50 | $5.87 | 424,743.0 | +21.73% |
| 2024-01 | $22.00 | $18.57 | $3.43 | 571,064.0 | +7.95% |
Xoma Royalty Corp 주식 (XOMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.43 | $14.77 | $4.66 | 665,381.0 | +24.66% |
| 2023-11 | $19.90 | $14.27 | $5.63 | 530,843.0 | -21.27% |
| 2023-10 | $18.98 | $13.48 | $5.50 | 664,824.0 | +33.78% |
| 2023-09 | $17.99 | $13.68 | $4.31 | 426,026.0 | +0.50% |
| 2023-08 | $16.75 | $14.00 | $2.75 | 386,370.0 | -10.98% |
| 2023-07 | $18.95 | $15.21 | $3.73 | 528,518.0 | -16.62% |
| 2023-06 | $20.00 | $16.52 | $3.48 | 1,841,228.0 | +11.12% |
| 2023-05 | $21.39 | $16.52 | $4.87 | 755,335.0 | -7.56% |
| 2023-04 | $22.39 | $17.50 | $4.89 | 544,516.0 | -12.88% |
| 2023-03 | $23.14 | $19.08 | $4.06 | 674,044.0 | -0.80% |
| 2023-02 | $22.00 | $19.35 | $2.65 | 648,087.0 | +4.88% |
| 2023-01 | $23.51 | $17.65 | $5.86 | 667,060.0 | +10.27% |
0.34%
7.69%
자본화:
|
볼륨(24시간):