12.24
price up icon1.42%   0.1711
after-market 시간 외 거래: 12.11 -0.13 -1.06%
loading

Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $12.24 $12.18 $0.0598 4,407.0 +1.42%
2025-07-22 $12.15 $11.98 $0.1701 23,601.0 +0.49%
2025-07-21 $12.10 $11.96 $0.14 386,641.0 +0.08%
2025-07-18 $12.35 $11.96 $0.3904 60,258.0 -3.48%
2025-07-17 $12.48 $12.38 $0.10 36,968.0 -0.45%
2025-07-16 $12.58 $12.45 $0.1281 31,350.0 -0.25%
2025-07-15 $12.63 $12.50 $0.13 39,604.0 -0.94%
2025-07-14 $12.80 $12.57 $0.23 66,659.0 -1.26%
2025-07-11 $12.80 $12.70 $0.10 49,057.0 +0.39%
2025-07-10 $12.77 $12.59 $0.18 35,727.0 -2.00%
2025-07-09 $13.04 $12.92 $0.1199 98,377.0 +0.00%
2025-07-08 $13.05 $12.76 $0.29 67,070.0 +1.64%
2025-07-07 $12.90 $12.71 $0.19 39,486.0 -0.70%
2025-07-03 $12.89 $12.77 $0.12 27,741.0 +0.70%
2025-07-02 $12.80 $12.58 $0.22 22,360.0 +1.43%
2025-07-01 $12.62 $12.38 $0.24 17,311.0 +1.37%
2025-06-30 $12.58 $12.42 $0.16 52,330.0 -0.80%
2025-06-27 $12.61 $12.51 $0.1046 20,874.0 -0.63%
2025-06-26 $12.68 $12.50 $0.175 24,939.0 +0.96%
2025-06-25 $12.57 $12.40 $0.1628 19,371.0 +0.16%
2025-06-24 $12.75 $12.41 $0.34 46,946.0 -2.73%

Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Xom Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Xom Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.05 $11.96 $1.09 1,011,024.0 -1.69%
2025-06 $13.34 $12.25 $1.09 1,212,586.0 +1.47%
2025-05 $13.40 $12.15 $1.25 1,065,226.0 -4.55%
2025-04 $14.88 $12.41 $2.47 710,894.0 -13.32%
2025-03 $14.92 $13.69 $1.23 1,093,997.0 +1.92%
2025-02 $14.87 $13.97 $0.8999 771,356.0 +2.68%
2025-01 $15.12 $14.07 $1.05 1,128,192.0 -3.14%

Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.10 $14.37 $1.73 1,451,015.0 -10.34%
2024-11 $17.16 $15.99 $1.17 638,872.0 -1.59%
2024-10 $17.75 $16.28 $1.47 667,644.0 -4.11%
2024-09 $17.35 $15.89 $1.46 935,131.0 -2.13%
2024-08 $17.67 $16.80 $0.8707 566,041.0 +0.18%
2024-07 $17.43 $16.39 $1.04 838,383.0 +1.10%
2024-06 $17.70 $16.51 $1.19 469,061.0 -3.12%
2024-05 $18.22 $17.36 $0.86 715,323.0 -2.53%
2024-04 $18.86 $17.92 $0.94 793,535.0 -1.56%
2024-03 $18.48 $17.33 $1.15 604,443.0 +5.06%
2024-02 $17.59 $16.86 $0.7299 408,627.0 +2.12%
2024-01 $17.89 $16.54 $1.35 453,028.0 -1.05%

Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.99 $16.81 $1.18 463,665.0 -2.37%
2023-11 $18.79 $17.47 $1.32 424,219.0 -2.75%
2023-10 $20.38 $18.02 $2.36 384,967.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):