Stockscreener 앱 받기
12.80
1.43%
0.18
시간 외 거래:
12.75
-0.05
-0.39%
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $12.80 | $12.58 | $0.22 | 22,360.0 | +1.43% |
| 2025-07-01 | $12.62 | $12.38 | $0.24 | 17,311.0 | +1.37% |
| 2025-06-30 | $12.58 | $12.42 | $0.16 | 52,330.0 | -0.80% |
| 2025-06-27 | $12.61 | $12.51 | $0.1046 | 20,874.0 | -0.63% |
| 2025-06-26 | $12.68 | $12.50 | $0.175 | 24,939.0 | +0.96% |
| 2025-06-25 | $12.57 | $12.40 | $0.1628 | 19,371.0 | +0.16% |
| 2025-06-24 | $12.75 | $12.41 | $0.34 | 46,946.0 | -2.73% |
| 2025-06-23 | $13.34 | $12.82 | $0.52 | 258,668.0 | -2.65% |
| 2025-06-20 | $13.19 | $13.01 | $0.178 | 44,567.0 | +1.31% |
| 2025-06-18 | $13.16 | $13.00 | $0.1597 | 54,029.0 | -0.23% |
| 2025-06-17 | $13.16 | $12.98 | $0.176 | 61,745.0 | +0.77% |
| 2025-06-16 | $12.99 | $12.78 | $0.2054 | 55,397.0 | +0.23% |
| 2025-06-13 | $12.96 | $12.75 | $0.21 | 145,602.0 | +2.30% |
| 2025-06-12 | $12.64 | $12.50 | $0.1367 | 62,148.0 | -2.32% |
| 2025-06-11 | $12.93 | $12.70 | $0.23 | 66,139.0 | +1.41% |
| 2025-06-10 | $12.77 | $12.63 | $0.14 | 79,241.0 | +1.51% |
| 2025-06-09 | $12.63 | $12.46 | $0.17 | 67,682.0 | +0.40% |
| 2025-06-06 | $12.51 | $12.34 | $0.17 | 33,655.0 | +1.87% |
| 2025-06-05 | $12.43 | $12.25 | $0.18 | 37,541.0 | -0.41% |
| 2025-06-04 | $12.49 | $12.29 | $0.1999 | 26,289.0 | -0.88% |
| 2025-06-03 | $12.47 | $12.29 | $0.1783 | 31,106.0 | +0.97% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Xom Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Xom Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $12.80 | $12.38 | $0.42 | 62,031.0 | +2.81% |
| 2025-06 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| 2025-05 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| 2025-04 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| 2023-11 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| 2023-10 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):