Stockscreener 앱 받기
10.83
1.19%
-0.13
시간 외 거래:
10.83
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $10.96 | $10.83 | $0.13 | 63,306.0 | -1.19% |
| 2026-06-16 | $10.97 | $10.85 | $0.12 | 218,807.0 | +0.37% |
| 2026-06-15 | $10.97 | $10.65 | $0.32 | 144,065.0 | -3.62% |
| 2026-06-12 | $11.43 | $11.14 | $0.29 | 42,586.0 | +1.25% |
| 2026-06-11 | $11.72 | $11.19 | $0.53 | 47,492.0 | -3.87% |
| 2026-06-10 | $11.72 | $11.55 | $0.1653 | 20,637.0 | +1.48% |
| 2026-06-09 | $11.56 | $11.43 | $0.13 | 33,372.0 | -1.80% |
| 2026-06-08 | $11.74 | $11.61 | $0.13 | 71,826.0 | +1.39% |
| 2026-06-05 | $11.62 | $11.52 | $0.10 | 49,368.0 | -0.69% |
| 2026-06-04 | $11.66 | $11.55 | $0.11 | 32,226.0 | -0.94% |
| 2026-06-03 | $11.81 | $11.62 | $0.1917 | 40,886.0 | +1.39% |
| 2026-06-02 | $11.59 | $11.46 | $0.1249 | 27,161.0 | +0.43% |
| 2026-06-01 | $11.50 | $11.30 | $0.20 | 39,041.0 | +2.59% |
| 2026-05-29 | $11.35 | $11.19 | $0.1599 | 42,053.0 | -0.97% |
| 2026-05-28 | $11.54 | $11.31 | $0.23 | 35,376.0 | -1.57% |
| 2026-05-27 | $11.50 | $11.30 | $0.20 | 38,553.0 | -1.12% |
| 2026-05-26 | $11.94 | $11.56 | $0.3799 | 68,348.0 | -2.19% |
| 2026-05-22 | $11.96 | $11.80 | $0.16 | 36,139.0 | -0.25% |
| 2026-05-21 | $12.06 | $11.83 | $0.2296 | 41,535.0 | -1.57% |
| 2026-05-20 | $12.43 | $12.06 | $0.37 | 67,744.0 | -2.10% |
| 2026-05-19 | $12.42 | $12.27 | $0.15 | 90,887.0 | +0.90% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Xom Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Xom Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.81 | $10.65 | $1.16 | 894,079.0 | -3.39% |
| 2026-05 | $12.43 | $11.19 | $1.24 | 1,327,151.0 | -8.49% |
| 2026-04 | $13.60 | $11.55 | $2.05 | 2,962,216.0 | -10.91% |
| 2026-03 | $14.14 | $12.71 | $1.43 | 5,715,499.0 | +4.80% |
| 2026-02 | $13.73 | $12.64 | $1.09 | 4,051,134.0 | +1.76% |
| 2026-01 | $13.00 | $11.41 | $1.59 | 1,322,719.0 | +10.10% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $11.32 | $0.4756 | 917,924.0 | +1.38% |
| 2025-11 | $12.03 | $11.42 | $0.61 | 1,183,355.0 | -0.77% |
| 2025-10 | $12.01 | $11.46 | $0.5499 | 1,116,828.0 | -2.84% |
| 2025-09 | $12.49 | $11.64 | $0.85 | 1,186,263.0 | -3.69% |
| 2025-08 | $12.47 | $11.61 | $0.86 | 1,341,016.0 | +0.32% |
| 2025-07 | $13.05 | $11.96 | $1.09 | 1,184,423.0 | -0.32% |
| 2025-06 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| 2025-05 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| 2025-04 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
0.89%
자본화:
|
볼륨(24시간):