Stockscreener 앱 받기
11.81
1.23%
0.1435
시간 외 거래:
11.81
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $11.82 | $11.66 | $0.1595 | 47,902.0 | +1.23% |
| 2025-08-12 | $11.76 | $11.64 | $0.12 | 44,898.0 | +0.17% |
| 2025-08-11 | $11.78 | $11.62 | $0.16 | 57,879.0 | -0.54% |
| 2025-08-08 | $11.77 | $11.64 | $0.125 | 52,403.0 | +0.86% |
| 2025-08-07 | $11.83 | $11.61 | $0.22 | 76,974.0 | -2.60% |
| 2025-08-06 | $12.14 | $11.89 | $0.25 | 111,597.0 | -0.67% |
| 2025-08-05 | $12.06 | $11.87 | $0.186 | 55,390.0 | -0.17% |
| 2025-08-04 | $12.25 | $11.99 | $0.26 | 79,005.0 | -1.88% |
| 2025-08-01 | $12.47 | $12.17 | $0.30 | 51,913.0 | -1.29% |
| 2025-07-31 | $12.48 | $12.30 | $0.18 | 42,136.0 | +0.24% |
| 2025-07-30 | $12.43 | $12.35 | $0.08 | 28,829.0 | -0.96% |
| 2025-07-29 | $12.50 | $12.38 | $0.12 | 23,031.0 | +0.97% |
| 2025-07-28 | $12.41 | $12.33 | $0.08 | 33,361.0 | +0.81% |
| 2025-07-25 | $12.33 | $12.19 | $0.1394 | 25,455.0 | -0.24% |
| 2025-07-24 | $12.31 | $12.14 | $0.17 | 24,994.0 | +0.57% |
| 2025-07-23 | $12.24 | $12.18 | $0.0598 | 4,407.0 | +1.42% |
| 2025-07-22 | $12.15 | $11.98 | $0.1701 | 23,601.0 | +0.49% |
| 2025-07-21 | $12.10 | $11.96 | $0.14 | 386,641.0 | +0.08% |
| 2025-07-18 | $12.35 | $11.96 | $0.3904 | 60,258.0 | -3.48% |
| 2025-07-17 | $12.48 | $12.38 | $0.10 | 36,968.0 | -0.45% |
| 2025-07-16 | $12.58 | $12.45 | $0.1281 | 31,350.0 | -0.25% |
| 2025-07-15 | $12.63 | $12.50 | $0.13 | 39,604.0 | -0.94% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Xom Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Xom Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.47 | $11.61 | $0.86 | 625,863.0 | -4.83% |
| 2025-07 | $13.05 | $11.96 | $1.09 | 1,184,423.0 | -0.32% |
| 2025-06 | $13.34 | $12.25 | $1.09 | 1,212,586.0 | +1.47% |
| 2025-05 | $13.40 | $12.15 | $1.25 | 1,065,226.0 | -4.55% |
| 2025-04 | $14.88 | $12.41 | $2.47 | 710,894.0 | -13.32% |
| 2025-03 | $14.92 | $13.69 | $1.23 | 1,093,997.0 | +1.92% |
| 2025-02 | $14.87 | $13.97 | $0.8999 | 771,356.0 | +2.68% |
| 2025-01 | $15.12 | $14.07 | $1.05 | 1,128,192.0 | -3.14% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $14.37 | $1.73 | 1,451,015.0 | -10.34% |
| 2024-11 | $17.16 | $15.99 | $1.17 | 638,872.0 | -1.59% |
| 2024-10 | $17.75 | $16.28 | $1.47 | 667,644.0 | -4.11% |
| 2024-09 | $17.35 | $15.89 | $1.46 | 935,131.0 | -2.13% |
| 2024-08 | $17.67 | $16.80 | $0.8707 | 566,041.0 | +0.18% |
| 2024-07 | $17.43 | $16.39 | $1.04 | 838,383.0 | +1.10% |
| 2024-06 | $17.70 | $16.51 | $1.19 | 469,061.0 | -3.12% |
| 2024-05 | $18.22 | $17.36 | $0.86 | 715,323.0 | -2.53% |
| 2024-04 | $18.86 | $17.92 | $0.94 | 793,535.0 | -1.56% |
| 2024-03 | $18.48 | $17.33 | $1.15 | 604,443.0 | +5.06% |
| 2024-02 | $17.59 | $16.86 | $0.7299 | 408,627.0 | +2.12% |
| 2024-01 | $17.89 | $16.54 | $1.35 | 453,028.0 | -1.05% |
Yieldmax Xom Option Income Strategy Etf 주식 (XOMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $16.81 | $1.18 | 463,665.0 | -2.37% |
| 2023-11 | $18.79 | $17.47 | $1.32 | 424,219.0 | -2.75% |
| 2023-10 | $20.38 | $18.02 | $2.36 | 384,967.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):