3.19
price up icon2.78%   0.05
 
loading

Xos Inc 주식 (XOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.35 $3.20 $0.15 13,840.0 +3.40%
2025-07-02 $3.26 $3.16 $0.0994 15,534.0 +4.18%
2025-07-01 $3.22 $3.00 $0.2222 50,443.0 +2.98%
2025-06-30 $3.09 $3.01 $0.08 9,726.0 +0.00%
2025-06-27 $3.09 $3.01 $0.0798 13,053.0 -0.66%
2025-06-26 $3.15 $3.01 $0.14 19,261.0 -0.82%
2025-06-25 $3.08 $3.00 $0.0808 5,777.0 +2.17%
2025-06-24 $3.10 $3.00 $0.0999 16,050.0 -0.33%
2025-06-23 $3.05 $3.00 $0.05 19,232.0 +0.00%
2025-06-20 $3.14 $3.00 $0.1359 13,149.0 -1.63%
2025-06-18 $3.13 $3.06 $0.07 13,455.0 -1.29%
2025-06-17 $3.15 $3.10 $0.055 8,195.0 +0.65%
2025-06-16 $3.13 $3.06 $0.07 12,233.0 +0.00%
2025-06-13 $3.31 $3.00 $0.31 22,876.0 -4.35%
2025-06-12 $3.34 $3.22 $0.1249 9,072.0 -3.01%
2025-06-11 $3.54 $3.30 $0.24 24,977.0 -0.90%
2025-06-10 $3.60 $3.25 $0.35 54,894.0 +3.08%
2025-06-09 $3.30 $3.12 $0.18 48,472.0 +3.17%
2025-06-06 $3.20 $3.05 $0.1491 22,072.0 +2.61%
2025-06-05 $3.27 $3.04 $0.2222 16,452.0 -1.60%
2025-06-04 $3.17 $3.04 $0.129 29,887.0 -0.95%
2025-06-03 $3.30 $3.15 $0.15 30,486.0 -1.56%

Xos Inc 주식 (XOS) 연도별 가격 이력

이 심층 분석에서는 Xos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xos Inc 주식 (XOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.35 $3.00 $0.35 79,817.0 +10.93%
2025-06 $3.60 $3.00 $0.60 402,628.0 -8.48%
2025-05 $4.06 $3.23 $0.83 414,786.0 -13.39%
2025-04 $4.00 $2.73 $1.27 786,316.0 +26.58%
2025-03 $4.59 $2.91 $1.68 2,532,164.0 -33.70%
2025-02 $9.15 $2.95 $6.20 101,270,483.0 +46.93%
2025-01 $3.82 $2.93 $0.8916 449,885.0 -4.63%

Xos Inc 주식 (XOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.32 $2.92 $1.40 620,235.0 -18.96%
2024-11 $5.45 $3.65 $1.80 871,024.0 -5.80%
2024-10 $5.00 $4.38 $0.62 431,823.0 -1.54%
2024-09 $5.13 $4.52 $0.6103 331,612.0 -9.36%
2024-08 $6.15 $4.80 $1.35 415,726.0 -17.97%
2024-07 $6.94 $6.10 $0.84 207,421.0 -11.43%
2024-06 $7.95 $6.60 $1.35 301,502.0 -12.97%
2024-05 $9.22 $7.13 $2.09 394,205.0 +3.25%
2024-04 $10.84 $7.20 $3.64 387,639.0 -24.90%
2024-03 $14.86 $9.15 $5.71 480,730.0 +12.78%
2024-02 $9.24 $7.54 $1.70 190,751.0 +11.00%
2024-01 $9.75 $6.98 $2.77 337,487.0 +2.51%

Xos Inc 주식 (XOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.12 $0.2503 $9.87 3,519,089.0 +2,700%
2023-11 $0.50 $0.2338 $0.2662 15,308,993.0 +15.24%
2023-10 $0.39 $0.2331 $0.1569 5,380,114.0 -28.07%
2023-09 $0.40 $0.2706 $0.1294 6,773,349.0 +27.47%
2023-08 $0.66 $0.26 $0.40 13,813,783.0 -33.24%
2023-07 $0.4457 $0.2185 $0.2272 12,230,798.0 +85.66%
2023-06 $0.4488 $0.2082 $0.2406 20,722,119.0 -47.94%
2023-05 $0.54 $0.3572 $0.1828 6,893,680.0 -17.62%
2023-04 $0.75 $0.48 $0.27 7,952,532.0 -3.35%
2023-03 $0.83 $0.44 $0.39 7,334,422.0 -31.61%
2023-02 $1.05 $0.7676 $0.2824 5,173,136.0 -18.94%
2023-01 $1.19 $0.4433 $0.7467 13,729,119.0 +113.80%
farm_heavy_construction_machinery LNN
$148.29
price up icon 0.80%
$50.21
price up icon 2.04%
farm_heavy_construction_machinery ALG
$226.21
price up icon 0.32%
farm_heavy_construction_machinery TEX
$49.79
price down icon 0.28%
farm_heavy_construction_machinery OSK
$124.21
price up icon 1.89%
$109.70
price up icon 2.67%
자본화:     |  볼륨(24시간):