Stockscreener 앱 받기
19.95
1.72%
-0.35
Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $20.34 | $19.82 | $0.52 | 455,454.0 | -1.72% |
| 2025-12-11 | $20.34 | $20.11 | $0.235 | 1,283,232.0 | -0.64% |
| 2025-12-10 | $20.53 | $20.28 | $0.25 | 810,453.0 | -0.15% |
| 2025-12-09 | $20.60 | $20.37 | $0.23 | 411,355.0 | -0.24% |
| 2025-12-08 | $20.66 | $20.43 | $0.235 | 808,019.0 | +0.20% |
| 2025-12-05 | $20.70 | $20.29 | $0.415 | 797,455.0 | +0.74% |
| 2025-12-04 | $20.33 | $20.03 | $0.30 | 125,553.0 | +1.80% |
| 2025-12-03 | $20.00 | $19.67 | $0.33 | 78,392.0 | +0.96% |
| 2025-12-02 | $19.95 | $19.70 | $0.2519 | 99,076.0 | +0.50% |
| 2025-12-01 | $19.80 | $19.52 | $0.28 | 141,109.0 | -0.55% |
| 2025-11-28 | $19.80 | $19.66 | $0.14 | 80,097.0 | +0.82% |
| 2025-11-26 | $19.74 | $19.60 | $0.1418 | 85,985.0 | +0.46% |
| 2025-11-25 | $19.58 | $19.11 | $0.4748 | 134,429.0 | +0.67% |
| 2025-11-24 | $19.42 | $19.07 | $0.35 | 101,823.0 | +2.11% |
| 2025-11-21 | $19.20 | $18.55 | $0.6499 | 184,761.0 | +0.21% |
| 2025-11-20 | $19.97 | $18.95 | $1.02 | 212,775.0 | -3.12% |
| 2025-11-19 | $19.78 | $19.35 | $0.43 | 204,200.0 | -0.05% |
| 2025-11-18 | $19.74 | $19.37 | $0.3679 | 147,295.0 | -0.81% |
| 2025-11-17 | $20.09 | $19.55 | $0.543 | 266,261.0 | -1.94% |
| 2025-11-14 | $20.35 | $19.60 | $0.7543 | 127,844.0 | +0.00% |
Ershares Private Public Crossover Etf 주식 (XOVR) 연도별 가격 이력
이 심층 분석에서는 Ershares Private Public Crossover Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XOVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ershares Private Public Crossover Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.52 | $1.18 | 5,465,552.0 | +0.86% |
| 2025-11 | $21.50 | $18.55 | $2.95 | 3,200,184.0 | -7.18% |
| 2025-10 | $21.78 | $20.44 | $1.34 | 3,721,633.0 | +0.90% |
| 2025-09 | $21.44 | $19.41 | $2.03 | 4,264,606.0 | +6.02% |
| 2025-08 | $20.35 | $18.84 | $1.51 | 4,022,878.0 | +1.37% |
| 2025-07 | $19.94 | $18.70 | $1.24 | 5,887,584.0 | +2.93% |
| 2025-06 | $19.13 | $17.61 | $1.52 | 5,858,535.0 | +7.25% |
| 2025-05 | $18.17 | $16.54 | $1.63 | 4,859,147.0 | +8.27% |
| 2025-04 | $16.53 | $13.92 | $2.61 | 4,358,962.0 | +3.07% |
| 2025-03 | $17.79 | $15.47 | $2.32 | 5,066,055.0 | -9.22% |
| 2025-02 | $19.59 | $17.18 | $2.41 | 9,407,218.0 | -7.43% |
| 2025-01 | $19.45 | $17.82 | $1.63 | 9,754,538.0 | +5.39% |
Ershares Private Public Crossover Etf 주식 (XOVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $17.88 | $1.41 | 9,334,325.0 | -0.98% |
| 2024-11 | $18.73 | $16.10 | $2.63 | 497,209.0 | +13.72% |
| 2024-10 | $16.97 | $15.87 | $1.10 | 455,409.0 | +0.24% |
| 2024-09 | $16.31 | $14.40 | $1.91 | 1,413,427.0 | +4.84% |
| 2024-08 | $17.00 | $15.25 | $1.75 | 147,211.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):