Stockscreener 앱 받기
21.02
4.06%
-0.89
시간 외 거래:
21.08
0.06
+0.29%
Xpeng Inc Adr 주식 (XPEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $21.71 | $20.88 | $0.835 | 9,992,470.0 | -4.06% |
| 2025-08-28 | $22.49 | $21.60 | $0.89 | 10,708,488.0 | -3.48% |
| 2025-08-27 | $23.63 | $22.42 | $1.21 | 14,860,111.0 | -6.70% |
| 2025-08-26 | $24.96 | $23.95 | $1.01 | 12,566,755.0 | +5.37% |
| 2025-08-25 | $23.69 | $23.07 | $0.62 | 8,160,565.0 | -2.78% |
| 2025-08-22 | $24.10 | $22.95 | $1.15 | 15,963,036.0 | +4.40% |
| 2025-08-21 | $23.27 | $21.41 | $1.86 | 32,578,009.0 | +11.68% |
| 2025-08-20 | $20.53 | $20.04 | $0.49 | 5,976,825.0 | -1.78% |
| 2025-08-19 | $21.08 | $19.95 | $1.13 | 19,915,869.0 | +4.22% |
| 2025-08-18 | $20.33 | $19.62 | $0.71 | 11,044,904.0 | +1.02% |
| 2025-08-15 | $20.10 | $19.60 | $0.50 | 5,647,249.0 | +1.65% |
| 2025-08-14 | $19.61 | $19.10 | $0.5065 | 9,023,932.0 | -3.92% |
| 2025-08-13 | $20.39 | $19.82 | $0.57 | 5,856,797.0 | +0.45% |
| 2025-08-12 | $21.04 | $19.96 | $1.08 | 10,306,378.0 | -6.08% |
| 2025-08-11 | $21.62 | $21.03 | $0.59 | 11,434,307.0 | +5.84% |
| 2025-08-08 | $20.32 | $19.70 | $0.62 | 9,096,638.0 | +2.96% |
| 2025-08-07 | $19.63 | $19.36 | $0.27 | 3,530,737.0 | +1.82% |
| 2025-08-06 | $19.70 | $18.91 | $0.795 | 6,738,696.0 | -0.10% |
| 2025-08-05 | $19.52 | $19.12 | $0.395 | 8,295,714.0 | +2.28% |
| 2025-08-04 | $18.87 | $18.57 | $0.30 | 6,145,505.0 | +4.49% |
Xpeng Inc Adr 주식 (XPEV) 연도별 가격 이력
이 심층 분석에서는 Xpeng Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpeng Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.96 | $17.81 | $7.15 | 232,168,826.0 | +15.43% |
| 2025-07 | $19.33 | $17.26 | $2.07 | 121,739,338.0 | +1.85% |
| 2025-06 | $21.05 | $17.71 | $3.34 | 129,332,808.0 | -7.41% |
| 2025-05 | $22.85 | $18.62 | $4.23 | 163,820,317.0 | +3.82% |
| 2025-04 | $21.68 | $16.13 | $5.55 | 234,862,449.0 | -10.23% |
| 2025-03 | $27.16 | $19.43 | $7.73 | 295,997,944.0 | -3.58% |
| 2025-02 | $22.80 | $14.76 | $8.04 | 247,074,429.0 | +41.20% |
| 2025-01 | $15.89 | $11.14 | $4.75 | 198,460,380.0 | +28.76% |
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.66 | $11.61 | $3.05 | 185,171,468.0 | -1.49% |
| 2024-11 | $15.68 | $11.19 | $4.49 | 305,461,078.0 | +7.30% |
| 2024-10 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| 2024-09 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| 2024-08 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| 2024-07 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| 2024-06 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| 2024-05 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| 2024-04 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| 2024-03 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| 2024-02 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| 2024-01 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $13.56 | $3.42 | 230,437,422.0 | -12.16% |
| 2023-11 | $18.74 | $14.61 | $4.13 | 214,767,507.0 | +14.71% |
| 2023-10 | $18.51 | $13.22 | $5.29 | 234,945,753.0 | -21.13% |
| 2023-09 | $19.96 | $15.39 | $4.57 | 242,148,763.0 | +3.20% |
| 2023-08 | $20.69 | $14.21 | $6.48 | 427,831,136.0 | -14.96% |
| 2023-07 | $23.62 | $13.56 | $10.06 | 595,561,378.0 | +55.89% |
| 2023-06 | $13.53 | $7.50 | $6.02 | 358,756,211.0 | +70.30% |
| 2023-05 | $10.81 | $7.69 | $3.12 | 257,777,583.0 | -17.05% |
| 2023-04 | $11.55 | $8.63 | $2.92 | 198,279,162.0 | -14.49% |
| 2023-03 | $11.68 | $7.66 | $4.02 | 338,640,417.0 | +24.55% |
| 2023-02 | $11.55 | $8.22 | $3.33 | 245,423,799.0 | -16.17% |
| 2023-01 | $12.09 | $8.86 | $3.23 | 442,926,535.0 | +7.04% |
0.51%
0.39%
자본화:
|
볼륨(24시간):