Stockscreener 앱 받기
13.44
2.89%
-0.40
시간 외 거래:
13.49
0.05
+0.37%
Xpeng Inc Adr 주식 (XPEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $13.78 | $13.38 | $0.40 | 6,545,289.0 | -2.89% |
| 2026-06-16 | $14.06 | $13.75 | $0.31 | 9,178,062.0 | -4.49% |
| 2026-06-15 | $14.71 | $14.30 | $0.415 | 6,921,658.0 | +0.00% |
| 2026-06-12 | $14.85 | $14.36 | $0.495 | 5,857,707.0 | +0.21% |
| 2026-06-11 | $14.55 | $13.98 | $0.575 | 11,558,899.0 | -2.69% |
| 2026-06-10 | $15.37 | $14.84 | $0.525 | 5,831,774.0 | -4.01% |
| 2026-06-09 | $15.77 | $15.06 | $0.70 | 6,768,150.0 | -2.21% |
| 2026-06-08 | $16.30 | $15.81 | $0.49 | 4,863,857.0 | -0.75% |
| 2026-06-05 | $16.60 | $15.87 | $0.73 | 5,804,539.0 | -5.12% |
| 2026-06-04 | $17.17 | $16.81 | $0.36 | 4,928,675.0 | -3.72% |
| 2026-06-03 | $17.64 | $17.18 | $0.46 | 5,266,171.0 | -2.40% |
| 2026-06-02 | $18.19 | $17.86 | $0.335 | 10,159,732.0 | +4.01% |
| 2026-06-01 | $17.63 | $17.06 | $0.5699 | 9,421,378.0 | +4.56% |
| 2026-05-29 | $16.75 | $16.02 | $0.725 | 7,269,624.0 | +0.06% |
| 2026-05-28 | $17.13 | $16.33 | $0.80 | 10,722,338.0 | -0.06% |
| 2026-05-27 | $16.55 | $16.04 | $0.5094 | 8,704,862.0 | -0.60% |
| 2026-05-26 | $16.86 | $16.41 | $0.445 | 11,562,127.0 | +6.16% |
| 2026-05-22 | $15.62 | $15.06 | $0.56 | 8,746,911.0 | -0.26% |
| 2026-05-21 | $15.71 | $15.23 | $0.4781 | 5,345,885.0 | +3.24% |
| 2026-05-20 | $15.17 | $14.72 | $0.45 | 4,787,230.0 | +1.34% |
| 2026-05-19 | $14.98 | $14.75 | $0.235 | 4,592,148.0 | -0.80% |
Xpeng Inc Adr 주식 (XPEV) 연도별 가격 이력
이 심층 분석에서는 Xpeng Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpeng Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $18.19 | $13.38 | $4.81 | 99,651,180.0 | -18.30% |
| 2026-05 | $17.13 | $14.72 | $2.41 | 139,765,164.0 | +0.92% |
| 2026-04 | $18.49 | $15.60 | $2.89 | 122,634,175.0 | -4.73% |
| 2026-03 | $20.48 | $15.38 | $5.10 | 174,808,756.0 | -2.56% |
| 2026-02 | $18.80 | $16.16 | $2.64 | 104,196,196.0 | -2.34% |
| 2026-01 | $21.98 | $17.86 | $4.13 | 135,855,863.0 | -11.34% |
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.96 | $17.92 | $4.04 | 175,820,521.0 | -2.52% |
| 2025-11 | $28.23 | $19.84 | $8.39 | 377,247,040.0 | -7.07% |
| 2025-10 | $24.53 | $20.74 | $3.79 | 159,733,189.0 | +0.30% |
| 2025-09 | $24.08 | $19.66 | $4.42 | 148,599,407.0 | +11.42% |
| 2025-08 | $24.96 | $17.81 | $7.15 | 222,176,356.0 | +15.43% |
| 2025-07 | $19.33 | $17.26 | $2.07 | 121,739,338.0 | +1.85% |
| 2025-06 | $21.05 | $17.71 | $3.34 | 129,332,808.0 | -7.41% |
| 2025-05 | $22.85 | $18.62 | $4.23 | 163,820,317.0 | +3.82% |
| 2025-04 | $21.68 | $16.13 | $5.55 | 234,862,449.0 | -10.23% |
| 2025-03 | $27.16 | $19.43 | $7.73 | 295,997,944.0 | -3.58% |
| 2025-02 | $22.80 | $14.76 | $8.04 | 247,074,429.0 | +41.20% |
| 2025-01 | $15.89 | $11.14 | $4.75 | 198,460,380.0 | +28.76% |
Xpeng Inc Adr 주식 (XPEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.66 | $11.61 | $3.05 | 185,171,468.0 | -1.49% |
| 2024-11 | $15.68 | $11.19 | $4.49 | 305,461,078.0 | +7.30% |
| 2024-10 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| 2024-09 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| 2024-08 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| 2024-07 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| 2024-06 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| 2024-05 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| 2024-04 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| 2024-03 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| 2024-02 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| 2024-01 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
3.28%
2.07%
자본화:
|
볼륨(24시간):