Stockscreener 앱 받기
0.623
0.62%
-0.0039
시간 외 거래:
.61
-0.013
-2.09%
Solitario Resources Corp 주식 (XPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.6237 | $0.591 | $0.0327 | 59,878.0 | -0.62% |
| 2025-05-02 | $0.632 | $0.6057 | $0.0263 | 53,410.0 | +1.28% |
| 2025-05-01 | $0.6339 | $0.6111 | $0.0228 | 105,681.0 | -0.96% |
| 2025-04-30 | $0.64 | $0.625 | $0.015 | 32,207.0 | -2.36% |
| 2025-04-29 | $0.65 | $0.6399 | $0.0101 | 31,059.0 | -0.76% |
| 2025-04-28 | $0.66 | $0.6233 | $0.0367 | 45,117.0 | +0.00% |
| 2025-04-25 | $0.6455 | $0.6201 | $0.0254 | 37,403.0 | +1.90% |
| 2025-04-24 | $0.65 | $0.6101 | $0.0399 | 56,705.0 | +2.81% |
| 2025-04-23 | $0.6448 | $0.6101 | $0.0347 | 125,305.0 | -3.07% |
| 2025-04-22 | $0.6499 | $0.6301 | $0.0198 | 113,699.0 | -0.75% |
| 2025-04-21 | $0.6802 | $0.6301 | $0.0501 | 119,355.0 | -3.03% |
| 2025-04-17 | $0.6698 | $0.6384 | $0.0314 | 80,100.0 | +1.52% |
| 2025-04-16 | $0.6891 | $0.6152 | $0.0739 | 193,417.0 | +3.52% |
| 2025-04-15 | $0.6381 | $0.6075 | $0.0306 | 26,687.0 | +3.34% |
| 2025-04-14 | $0.62 | $0.59 | $0.03 | 10,702.0 | +0.37% |
| 2025-04-11 | $0.6151 | $0.564 | $0.0511 | 48,732.0 | +6.91% |
| 2025-04-10 | $0.5899 | $0.5623 | $0.0276 | 11,705.0 | -2.36% |
| 2025-04-09 | $0.6206 | $0.542 | $0.0786 | 70,694.0 | +6.03% |
| 2025-04-08 | $0.5898 | $0.5402 | $0.0496 | 65,554.0 | -7.20% |
Solitario Resources Corp 주식 (XPL) 연도별 가격 이력
이 심층 분석에서는 Solitario Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solitario Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solitario Resources Corp 주식 (XPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.6339 | $0.591 | $0.0429 | 278,847.0 | -0.32% |
| 2025-04 | $0.6891 | $0.538 | $0.1511 | 1,337,617.0 | +4.17% |
| 2025-03 | $0.7369 | $0.5701 | $0.1668 | 847,537.0 | -11.12% |
| 2025-02 | $0.78 | $0.5502 | $0.2298 | 1,126,347.0 | +5.11% |
| 2025-01 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5806 | $0.4875 | $0.0931 | 1,076,127.0 | +3.86% |
| 2023-11 | $0.567 | $0.492 | $0.075 | 752,877.0 | +5.09% |
| 2023-10 | $0.595 | $0.50 | $0.095 | 1,027,793.0 | -5.80% |
| 2023-09 | $0.63 | $0.54 | $0.09 | 777,809.0 | -7.66% |
| 2023-08 | $0.6199 | $0.518 | $0.1019 | 1,040,275.0 | +13.46% |
| 2023-07 | $0.599 | $0.502 | $0.097 | 1,014,896.0 | -9.57% |
| 2023-06 | $0.61 | $0.4812 | $0.1288 | 1,229,015.0 | +2.46% |
| 2023-05 | $0.65 | $0.551 | $0.099 | 896,420.0 | -6.75% |
| 2023-04 | $0.6901 | $0.601 | $0.0891 | 1,137,145.0 | -9.08% |
| 2023-03 | $0.7739 | $0.63 | $0.1439 | 1,415,964.0 | -10.55% |
| 2023-02 | $0.75 | $0.627 | $0.123 | 1,778,252.0 | +8.21% |
| 2023-01 | $0.69 | $0.58 | $0.11 | 1,378,310.0 | +10.28% |
6.03%
9.12%
자본화:
|
볼륨(24시간):