Stockscreener 앱 받기
0.831
0.89%
-0.0075
시간 외 거래:
.87
0.039
+4.69%
Solitario Resources Corp 주식 (XPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.90 | $0.8302 | $0.0698 | 475,959.0 | -0.89% |
| 2025-09-04 | $0.8385 | $0.7888 | $0.0497 | 94,875.0 | +4.16% |
| 2025-09-03 | $0.8065 | $0.79 | $0.0165 | 261,060.0 | +0.64% |
| 2025-09-02 | $0.80 | $0.76 | $0.04 | 187,389.0 | +4.43% |
| 2025-08-29 | $0.7899 | $0.76 | $0.0299 | 62,765.0 | -0.55% |
| 2025-08-28 | $0.8065 | $0.77 | $0.0365 | 89,125.0 | -0.27% |
| 2025-08-27 | $0.80 | $0.7651 | $0.0349 | 69,438.0 | +0.31% |
| 2025-08-26 | $0.7999 | $0.741 | $0.0589 | 163,749.0 | -1.90% |
| 2025-08-25 | $0.82 | $0.73 | $0.09 | 159,142.0 | -4.29% |
| 2025-08-22 | $0.8243 | $0.78 | $0.0443 | 162,424.0 | +5.13% |
| 2025-08-21 | $0.8055 | $0.78 | $0.0255 | 60,146.0 | -2.50% |
| 2025-08-20 | $0.8211 | $0.735 | $0.0861 | 245,125.0 | +7.95% |
| 2025-08-19 | $0.7698 | $0.731 | $0.0388 | 98,744.0 | -2.61% |
| 2025-08-18 | $0.7768 | $0.7301 | $0.0467 | 243,372.0 | +3.28% |
| 2025-08-15 | $0.75 | $0.73 | $0.02 | 49,572.0 | -0.03% |
| 2025-08-14 | $0.7398 | $0.72 | $0.0198 | 56,454.0 | +3.22% |
| 2025-08-13 | $0.7221 | $0.70 | $0.0221 | 24,007.0 | -0.15% |
| 2025-08-12 | $0.75 | $0.70 | $0.05 | 143,685.0 | -2.04% |
| 2025-08-11 | $0.7381 | $0.70 | $0.0381 | 145,348.0 | +2.80% |
| 2025-08-08 | $0.73 | $0.71 | $0.02 | 127,187.0 | -1.78% |
Solitario Resources Corp 주식 (XPL) 연도별 가격 이력
이 심층 분석에서는 Solitario Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solitario Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solitario Resources Corp 주식 (XPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.90 | $0.76 | $0.14 | 1,495,242.0 | +8.49% |
| 2025-08 | $0.8243 | $0.68 | $0.1443 | 2,306,859.0 | +11.01% |
| 2025-07 | $0.75 | $0.61 | $0.14 | 2,447,583.0 | +6.15% |
| 2025-06 | $0.71 | $0.5957 | $0.1143 | 3,536,616.0 | +1.56% |
| 2025-05 | $0.6575 | $0.58 | $0.0775 | 1,636,593.0 | +2.40% |
| 2025-04 | $0.6891 | $0.538 | $0.1511 | 1,337,617.0 | +4.17% |
| 2025-03 | $0.7369 | $0.5701 | $0.1668 | 847,537.0 | -11.12% |
| 2025-02 | $0.78 | $0.5502 | $0.2298 | 1,126,347.0 | +5.11% |
| 2025-01 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.5806 | $0.4875 | $0.0931 | 1,076,127.0 | +3.86% |
| 2023-11 | $0.567 | $0.492 | $0.075 | 752,877.0 | +5.09% |
| 2023-10 | $0.595 | $0.50 | $0.095 | 1,027,793.0 | -5.80% |
| 2023-09 | $0.63 | $0.54 | $0.09 | 777,809.0 | -7.66% |
| 2023-08 | $0.6199 | $0.518 | $0.1019 | 1,040,275.0 | +13.46% |
| 2023-07 | $0.599 | $0.502 | $0.097 | 1,014,896.0 | -9.57% |
| 2023-06 | $0.61 | $0.4812 | $0.1288 | 1,229,015.0 | +2.46% |
| 2023-05 | $0.65 | $0.551 | $0.099 | 896,420.0 | -6.75% |
| 2023-04 | $0.6901 | $0.601 | $0.0891 | 1,137,145.0 | -9.08% |
| 2023-03 | $0.7739 | $0.63 | $0.1439 | 1,415,964.0 | -10.55% |
| 2023-02 | $0.75 | $0.627 | $0.123 | 1,778,252.0 | +8.21% |
| 2023-01 | $0.69 | $0.58 | $0.11 | 1,378,310.0 | +10.28% |
1.77%
3.26%
자본화:
|
볼륨(24시간):