Stockscreener 앱 받기
0.7221
1.42%
-0.0104
시간 외 거래:
.73
0.0079
+1.09%
Solitario Resources Corp 주식 (XPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.7398 | $0.7114 | $0.0284 | 64,509.0 | -1.42% |
| 2026-01-15 | $0.7477 | $0.6999 | $0.0479 | 491,108.0 | +4.66% |
| 2026-01-14 | $0.70 | $0.6845 | $0.0155 | 245,194.0 | +1.60% |
| 2026-01-13 | $0.70 | $0.6855 | $0.0145 | 160,170.0 | +0.41% |
| 2026-01-12 | $0.73 | $0.683 | $0.047 | 215,578.0 | -3.93% |
| 2026-01-09 | $0.7176 | $0.694 | $0.0236 | 122,197.0 | +2.47% |
| 2026-01-08 | $0.7061 | $0.685 | $0.0211 | 235,739.0 | -1.11% |
| 2026-01-07 | $0.7201 | $0.70 | $0.0201 | 184,538.0 | -0.84% |
| 2026-01-06 | $0.729 | $0.6911 | $0.0379 | 298,934.0 | -0.89% |
| 2026-01-05 | $0.729 | $0.68 | $0.049 | 357,737.0 | +5.12% |
| 2026-01-02 | $0.709 | $0.655 | $0.054 | 289,650.0 | -2.08% |
| 2025-12-31 | $0.6997 | $0.6421 | $0.0576 | 413,356.0 | +6.32% |
| 2025-12-30 | $0.6659 | $0.642 | $0.0239 | 163,507.0 | -0.40% |
| 2025-12-29 | $0.6808 | $0.65 | $0.0308 | 186,759.0 | -4.78% |
| 2025-12-26 | $0.70 | $0.6103 | $0.0897 | 482,928.0 | +8.05% |
| 2025-12-24 | $0.6519 | $0.6289 | $0.023 | 121,367.0 | -0.08% |
| 2025-12-23 | $0.67 | $0.6392 | $0.0308 | 288,736.0 | -1.22% |
| 2025-12-22 | $0.70 | $0.644 | $0.056 | 190,724.0 | -3.15% |
Solitario Resources Corp 주식 (XPL) 연도별 가격 이력
이 심층 분석에서는 Solitario Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solitario Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solitario Resources Corp 주식 (XPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.7477 | $0.655 | $0.0927 | 2,729,863.0 | +3.63% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7375 | $0.581 | $0.1565 | 4,871,470.0 | +5.88% |
| 2025-11 | $0.68 | $0.541 | $0.139 | 5,005,524.0 | -9.45% |
| 2025-10 | $0.8624 | $0.66 | $0.2024 | 12,913,215.0 | -2.06% |
| 2025-09 | $0.90 | $0.65 | $0.25 | 4,843,571.0 | -8.88% |
| 2025-08 | $0.8243 | $0.68 | $0.1443 | 2,306,859.0 | +11.01% |
| 2025-07 | $0.75 | $0.61 | $0.14 | 2,447,583.0 | +6.15% |
| 2025-06 | $0.71 | $0.5957 | $0.1143 | 3,536,616.0 | +1.56% |
| 2025-05 | $0.6575 | $0.58 | $0.0775 | 1,636,593.0 | +2.40% |
| 2025-04 | $0.6891 | $0.538 | $0.1511 | 1,337,617.0 | +4.17% |
| 2025-03 | $0.7369 | $0.5701 | $0.1668 | 847,537.0 | -11.12% |
| 2025-02 | $0.78 | $0.5502 | $0.2298 | 1,126,347.0 | +5.11% |
| 2025-01 | $0.686 | $0.585 | $0.101 | 856,598.0 | +8.04% |
Solitario Resources Corp 주식 (XPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.575 | $0.13 | 1,134,804.0 | -2.30% |
| 2024-11 | $0.655 | $0.5531 | $0.1019 | 1,307,572.0 | -8.26% |
| 2024-10 | $0.73 | $0.6325 | $0.0976 | 935,508.0 | -5.01% |
| 2024-09 | $0.87 | $0.67 | $0.20 | 2,720,140.0 | -15.15% |
| 2024-08 | $0.8888 | $0.71 | $0.1788 | 930,155.0 | +0.05% |
| 2024-07 | $0.98 | $0.80 | $0.18 | 1,719,732.0 | -6.82% |
| 2024-06 | $0.901 | $0.773 | $0.128 | 1,182,124.0 | +0.41% |
| 2024-05 | $0.96 | $0.75 | $0.21 | 2,903,007.0 | +13.73% |
| 2024-04 | $0.7875 | $0.593 | $0.1945 | 4,219,292.0 | +29.21% |
| 2024-03 | $0.618 | $0.455 | $0.163 | 3,545,208.0 | +13.17% |
| 2024-02 | $0.543 | $0.43 | $0.113 | 891,423.0 | +0.53% |
| 2024-01 | $0.58 | $0.5104 | $0.0696 | 795,880.0 | -5.87% |
5.36%
1.90%
자본화:
|
볼륨(24시간):