Stockscreener 앱 받기
109.29
0.41%
-0.45
시간 외 거래:
108.49
-0.80
-0.73%
Xpo Inc 주식 (XPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $111.3 | $108.1 | $3.22 | 1,657,043.0 | -0.41% |
| 2025-05-02 | $110.5 | $105.9 | $4.58 | 2,316,794.0 | +5.58% |
| 2025-05-01 | $107.8 | $103.7 | $4.09 | 2,773,452.0 | -2.05% |
| 2025-04-30 | $106.8 | $100.1 | $6.69 | 4,182,576.0 | +8.92% |
| 2025-04-29 | $98.12 | $95.23 | $2.89 | 3,122,829.0 | -0.10% |
| 2025-04-28 | $98.62 | $94.31 | $4.31 | 2,949,459.0 | +1.15% |
| 2025-04-25 | $98.00 | $93.82 | $4.18 | 3,939,521.0 | -7.04% |
| 2025-04-24 | $104.2 | $97.98 | $6.22 | 1,531,383.0 | +3.76% |
| 2025-04-23 | $106.4 | $99.75 | $6.66 | 2,275,003.0 | +3.67% |
| 2025-04-22 | $96.42 | $93.48 | $2.94 | 1,331,206.0 | +2.74% |
| 2025-04-21 | $96.02 | $91.66 | $4.36 | 1,290,429.0 | -2.99% |
| 2025-04-17 | $97.27 | $93.05 | $4.22 | 1,028,655.0 | +3.48% |
| 2025-04-16 | $95.50 | $92.15 | $3.35 | 1,507,210.0 | -2.39% |
| 2025-04-15 | $97.94 | $94.62 | $3.32 | 1,203,728.0 | -1.72% |
| 2025-04-14 | $97.96 | $94.11 | $3.85 | 1,710,575.0 | +3.92% |
| 2025-04-11 | $96.37 | $88.50 | $7.87 | 2,098,778.0 | -3.61% |
| 2025-04-10 | $101.6 | $93.19 | $8.42 | 2,592,010.0 | -7.83% |
| 2025-04-09 | $110.2 | $87.24 | $22.95 | 5,503,049.0 | +15.42% |
| 2025-04-08 | $97.12 | $89.17 | $7.95 | 1,994,940.0 | -0.64% |
Xpo Inc 주식 (XPO) 연도별 가격 이력
이 심층 분석에서는 Xpo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xpo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xpo Inc 주식 (XPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $111.3 | $103.7 | $7.58 | 8,404,332.0 | +2.99% |
| 2025-04 | $112.2 | $85.06 | $27.18 | 49,563,966.0 | -1.36% |
| 2025-03 | $125.5 | $103.3 | $22.21 | 35,505,874.0 | -12.51% |
| 2025-02 | $155.1 | $116.9 | $38.22 | 29,605,199.0 | -8.01% |
| 2025-01 | $142.8 | $130.3 | $12.44 | 28,562,892.0 | +1.92% |
Xpo Inc 주식 (XPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $161.0 | $129.6 | $31.35 | 34,152,155.0 | -13.00% |
| 2024-11 | $156.8 | $129.8 | $27.02 | 24,268,851.0 | +16.76% |
| 2024-10 | $138.7 | $103.9 | $34.77 | 35,237,987.0 | +21.41% |
| 2024-09 | $117.3 | $97.03 | $20.23 | 30,427,992.0 | -6.20% |
| 2024-08 | $126.2 | $101.0 | $25.14 | 29,500,580.0 | -0.24% |
| 2024-07 | $119.6 | $100.4 | $19.19 | 33,972,541.0 | +8.23% |
| 2024-06 | $109.7 | $97.10 | $12.64 | 31,026,240.0 | -0.78% |
| 2024-05 | $122.5 | $104.3 | $18.29 | 33,957,681.0 | -0.45% |
| 2024-04 | $130.5 | $103.7 | $26.80 | 29,977,312.0 | -11.94% |
| 2024-03 | $129.4 | $118.9 | $10.53 | 22,943,742.0 | +1.42% |
| 2024-02 | $123.8 | $82.78 | $41.06 | 35,659,414.0 | +40.82% |
| 2024-01 | $89.16 | $80.26 | $8.90 | 25,381,909.0 | -2.45% |
Xpo Inc 주식 (XPO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.84 | $78.72 | $12.12 | 28,379,704.0 | +1.52% |
| 2023-11 | $89.75 | $75.48 | $14.26 | 27,696,705.0 | +13.81% |
| 2023-10 | $80.42 | $65.80 | $14.62 | 42,813,190.0 | +1.54% |
| 2023-09 | $76.49 | $67.21 | $9.28 | 29,253,058.0 | +0.04% |
| 2023-08 | $76.77 | $64.70 | $12.07 | 36,198,379.0 | +7.78% |
| 2023-07 | $72.85 | $56.81 | $16.04 | 44,844,800.0 | +17.36% |
| 2023-06 | $59.85 | $46.80 | $13.05 | 36,330,592.0 | +25.72% |
| 2023-05 | $49.20 | $42.86 | $6.34 | 41,598,514.0 | +6.22% |
| 2023-04 | $44.86 | $29.02 | $15.84 | 54,703,946.0 | +38.50% |
| 2023-03 | $38.17 | $29.51 | $8.66 | 37,286,289.0 | -4.38% |
| 2023-02 | $45.06 | $33.36 | $11.70 | 40,733,425.0 | -16.31% |
| 2023-01 | $40.59 | $32.02 | $8.56 | 28,035,590.0 | +19.74% |
0.67%
자본화:
|
볼륨(24시간):