Stockscreener 앱 받기
7.09
26.38%
-2.54
시장 영업 전:
7.19
0.10
+1.41%
Xponential Fitness Inc 주식 (XPOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $8.63 | $6.97 | $1.66 | 4,581,523.0 | -26.38% |
| 2025-08-07 | $10.29 | $9.25 | $1.04 | 1,651,914.0 | -6.69% |
| 2025-08-06 | $10.42 | $10.05 | $0.365 | 546,331.0 | +0.19% |
| 2025-08-05 | $10.69 | $10.30 | $0.39 | 341,331.0 | -2.83% |
| 2025-08-04 | $10.71 | $10.35 | $0.36 | 352,998.0 | +2.91% |
| 2025-08-01 | $10.66 | $9.92 | $0.74 | 825,987.0 | -1.53% |
| 2025-07-31 | $10.72 | $10.38 | $0.345 | 381,321.0 | -0.85% |
| 2025-07-30 | $10.82 | $10.35 | $0.475 | 309,151.0 | +1.34% |
| 2025-07-29 | $10.81 | $10.35 | $0.46 | 637,989.0 | -3.52% |
| 2025-07-28 | $11.09 | $10.72 | $0.37 | 499,800.0 | -0.09% |
| 2025-07-25 | $10.91 | $10.67 | $0.24 | 451,853.0 | +1.69% |
| 2025-07-24 | $10.98 | $10.58 | $0.405 | 819,709.0 | -1.76% |
| 2025-07-23 | $10.90 | $10.73 | $0.165 | 275,215.0 | -0.83% |
| 2025-07-22 | $11.00 | $10.65 | $0.35 | 567,484.0 | +1.11% |
| 2025-07-21 | $11.14 | $10.40 | $0.735 | 890,462.0 | -2.09% |
| 2025-07-18 | $11.03 | $10.41 | $0.62 | 668,753.0 | +4.06% |
| 2025-07-17 | $10.68 | $10.00 | $0.6726 | 434,914.0 | +4.34% |
| 2025-07-16 | $10.47 | $9.96 | $0.51 | 328,471.0 | +0.20% |
| 2025-07-15 | $10.74 | $10.00 | $0.7399 | 550,492.0 | -4.89% |
| 2025-07-14 | $10.70 | $10.12 | $0.5769 | 620,940.0 | +2.31% |
Xponential Fitness Inc 주식 (XPOF) 연도별 가격 이력
이 심층 분석에서는 Xponential Fitness Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xponential Fitness Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.71 | $6.97 | $3.74 | 12,881,607.0 | -32.22% |
| 2025-07 | $11.14 | $7.26 | $3.88 | 16,913,098.0 | +39.65% |
| 2025-06 | $9.73 | $7.39 | $2.34 | 9,648,319.0 | -16.87% |
| 2025-05 | $9.91 | $7.61 | $2.30 | 16,711,445.0 | +7.65% |
| 2025-04 | $8.58 | $6.64 | $1.94 | 13,623,798.0 | +0.48% |
| 2025-03 | $13.91 | $7.21 | $6.70 | 24,697,661.0 | -36.94% |
| 2025-02 | $18.87 | $12.61 | $6.26 | 7,987,771.0 | -21.04% |
| 2025-01 | $17.49 | $13.48 | $4.01 | 7,612,779.0 | +24.39% |
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.12 | $12.57 | $3.55 | 6,769,617.0 | -14.11% |
| 2024-11 | $16.78 | $11.37 | $5.41 | 14,029,266.0 | +24.41% |
| 2024-10 | $13.38 | $11.35 | $2.03 | 5,640,549.0 | -1.21% |
| 2024-09 | $14.36 | $12.11 | $2.25 | 7,578,869.0 | -4.02% |
| 2024-08 | $17.56 | $9.00 | $8.56 | 14,895,157.0 | -24.75% |
| 2024-07 | $18.95 | $15.05 | $3.90 | 11,269,468.0 | +10.06% |
| 2024-06 | $16.56 | $9.02 | $7.54 | 15,984,634.0 | +72.19% |
| 2024-05 | $13.71 | $7.40 | $6.31 | 26,765,263.0 | -28.94% |
| 2024-04 | $16.78 | $12.13 | $4.64 | 12,875,308.0 | -22.91% |
| 2024-03 | $17.00 | $10.85 | $6.15 | 19,648,356.0 | +64.09% |
| 2024-02 | $11.54 | $9.25 | $2.29 | 11,612,357.0 | -8.86% |
| 2024-01 | $12.99 | $10.87 | $2.12 | 10,265,527.0 | -14.20% |
Xponential Fitness Inc 주식 (XPOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $8.30 | $6.67 | 22,122,071.0 | -5.64% |
| 2023-11 | $15.25 | $11.31 | $3.94 | 13,221,523.0 | -4.27% |
| 2023-10 | $16.00 | $13.64 | $2.36 | 8,547,906.0 | -7.94% |
| 2023-09 | $23.74 | $15.20 | $8.54 | 17,990,748.0 | -28.44% |
| 2023-08 | $24.00 | $19.13 | $4.87 | 17,058,372.0 | +2.56% |
| 2023-07 | $21.35 | $16.40 | $4.95 | 16,587,366.0 | +22.43% |
| 2023-06 | $29.16 | $14.51 | $14.65 | 36,806,844.0 | -34.88% |
| 2023-05 | $33.58 | $24.66 | $8.92 | 12,415,884.0 | -19.92% |
| 2023-04 | $33.51 | $28.30 | $5.21 | 9,384,460.0 | +8.85% |
| 2023-03 | $30.70 | $24.55 | $6.14 | 15,497,214.0 | +19.69% |
| 2023-02 | $28.59 | $23.19 | $5.40 | 12,540,293.0 | -7.61% |
| 2023-01 | $28.32 | $22.01 | $6.31 | 6,361,308.0 | +19.84% |
5.45%
0.00%
자본화:
|
볼륨(24시간):