Stockscreener 앱 받기
0.602
1.83%
-0.0112
시간 외 거래:
.59
-0.012
-1.99%
Expion 360 Inc 주식 (XPON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.6195 | $0.58 | $0.0395 | 239,607.0 | -1.83% |
| 2026-03-18 | $0.6325 | $0.58 | $0.0525 | 386,446.0 | -6.27% |
| 2026-03-17 | $0.724 | $0.6301 | $0.0939 | 696,023.0 | -7.26% |
| 2026-03-16 | $0.7054 | $0.66 | $0.0454 | 119,300.0 | +4.63% |
| 2026-03-13 | $0.6995 | $0.67 | $0.0295 | 129,003.0 | -1.19% |
| 2026-03-12 | $0.7397 | $0.6768 | $0.0629 | 209,404.0 | -4.77% |
| 2026-03-11 | $0.7199 | $0.69 | $0.0299 | 131,823.0 | +0.92% |
| 2026-03-10 | $0.73 | $0.6979 | $0.0321 | 104,508.0 | -1.11% |
| 2026-03-09 | $0.718 | $0.661 | $0.057 | 180,920.0 | +1.70% |
| 2026-03-06 | $0.738 | $0.69 | $0.048 | 138,200.0 | -4.65% |
| 2026-03-05 | $0.766 | $0.6806 | $0.0854 | 355,841.0 | +6.55% |
| 2026-03-04 | $0.7092 | $0.6411 | $0.0681 | 222,167.0 | +7.07% |
| 2026-03-03 | $0.6698 | $0.612 | $0.0578 | 192,572.0 | +0.02% |
| 2026-03-02 | $0.6576 | $0.6144 | $0.0432 | 227,354.0 | -1.01% |
| 2026-02-27 | $0.696 | $0.6454 | $0.0506 | 183,172.0 | -5.94% |
| 2026-02-26 | $0.7197 | $0.69 | $0.0297 | 113,546.0 | -0.39% |
| 2026-02-25 | $0.7091 | $0.6801 | $0.029 | 136,071.0 | +2.30% |
| 2026-02-24 | $0.7165 | $0.6652 | $0.0513 | 316,042.0 | +1.32% |
| 2026-02-23 | $0.7197 | $0.6515 | $0.0682 | 278,156.0 | -6.83% |
| 2026-02-20 | $0.737 | $0.695 | $0.042 | 239,176.0 | -2.09% |
| 2026-02-19 | $0.75 | $0.7112 | $0.0388 | 223,530.0 | -3.19% |
| 2026-02-18 | $0.7644 | $0.7207 | $0.0437 | 130,356.0 | +2.06% |
Expion 360 Inc 주식 (XPON) 연도별 가격 이력
이 심층 분석에서는 Expion 360 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expion 360 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expion 360 Inc 주식 (XPON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.766 | $0.58 | $0.186 | 3,572,775.0 | -8.16% |
| 2026-02 | $0.8344 | $0.6454 | $0.189 | 6,132,881.0 | -17.14% |
| 2026-01 | $1.11 | $0.7146 | $0.3954 | 55,440,088.0 | +16.70% |
Expion 360 Inc 주식 (XPON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $0.7201 | $0.5399 | 4,631,429.0 | -37.74% |
| 2025-11 | $1.60 | $0.99 | $0.61 | 36,878,445.0 | -13.43% |
| 2025-10 | $1.80 | $1.27 | $0.53 | 19,557,667.0 | -6.94% |
| 2025-09 | $2.05 | $1.11 | $0.94 | 57,662,910.0 | -4.00% |
| 2025-08 | $5.50 | $1.08 | $4.42 | 436,042,613.0 | +28.21% |
| 2025-07 | $1.77 | $0.85 | $0.92 | 58,901,571.0 | +28.60% |
| 2025-06 | $1.00 | $0.79 | $0.21 | 1,003,062.0 | +0.35% |
| 2025-05 | $1.12 | $0.60 | $0.52 | 6,774,705.0 | +3.61% |
| 2025-04 | $0.9912 | $0.6666 | $0.3246 | 802,620.0 | -7.33% |
| 2025-03 | $1.18 | $0.8608 | $0.3192 | 1,417,495.0 | -17.18% |
| 2025-02 | $1.53 | $1.07 | $0.4565 | 1,611,937.0 | -17.99% |
| 2025-01 | $4.40 | $1.35 | $3.05 | 34,879,826.0 | -41.84% |
Expion 360 Inc 주식 (XPON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.76 | $1.23 | 5,032,811.0 | +21.21% |
| 2024-11 | $4.32 | $2.17 | $2.15 | 7,827,404.0 | -45.52% |
| 2024-10 | $5.58 | $2.09 | $3.49 | 91,056,063.6 | -17.99% |
| 2024-09 | $22.81 | $5.00 | $17.81 | 26,918,584.7 | -17.41% |
| 2024-08 | $49.02 | $5.81 | $43.21 | 5,460,097.6 | -86.77% |
| 2024-07 | $120.0 | $40.00 | $80.00 | 35,688.5 | -52.69% |
| 2024-06 | $178.1 | $100.0 | $78.10 | 8,689.4 | -43.18% |
| 2024-05 | $230.0 | $154.0 | $76.00 | 13,367.3 | -20.00% |
| 2024-04 | $349.0 | $179.0 | $170.0 | 185,365.2 | -29.49% |
| 2024-03 | $406.5 | $303.0 | $103.5 | 3,859.7 | -23.25% |
| 2024-02 | $473.0 | $381.0 | $92.00 | 2,505.2 | -5.68% |
| 2024-01 | $544.0 | $420.0 | $124.0 | 4,651.0 | -20.04% |
3.45%
자본화:
|
볼륨(24시간):