Stockscreener 앱 받기
1.24
5.34%
-0.07
시간 외 거래:
1.22
-0.02
-1.61%
Expion 360 Inc 주식 (XPON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.30 | $1.22 | $0.08 | 219,704.0 | -5.34% |
| 2025-11-03 | $1.34 | $1.28 | $0.06 | 143,455.0 | -2.24% |
| 2025-10-31 | $1.40 | $1.28 | $0.12 | 151,995.0 | +4.69% |
| 2025-10-30 | $1.37 | $1.27 | $0.10 | 386,394.0 | -6.57% |
| 2025-10-29 | $1.41 | $1.37 | $0.04 | 174,368.0 | -1.44% |
| 2025-10-28 | $1.43 | $1.36 | $0.07 | 269,066.0 | +2.21% |
| 2025-10-27 | $1.40 | $1.34 | $0.0537 | 211,599.0 | -0.73% |
| 2025-10-24 | $1.44 | $1.36 | $0.084 | 401,242.0 | -4.20% |
| 2025-10-23 | $1.45 | $1.39 | $0.06 | 205,859.0 | +2.88% |
| 2025-10-22 | $1.47 | $1.34 | $0.1299 | 588,470.0 | -6.08% |
| 2025-10-21 | $1.59 | $1.48 | $0.115 | 454,203.0 | -5.13% |
| 2025-10-20 | $1.59 | $1.52 | $0.075 | 399,612.0 | +2.63% |
| 2025-10-17 | $1.55 | $1.41 | $0.14 | 826,714.0 | +1.33% |
| 2025-10-16 | $1.63 | $1.45 | $0.18 | 779,406.0 | -1.32% |
| 2025-10-15 | $1.72 | $1.50 | $0.22 | 941,499.0 | -5.00% |
| 2025-10-14 | $1.70 | $1.40 | $0.30 | 2,390,425.0 | -5.33% |
| 2025-10-13 | $1.77 | $1.40 | $0.37 | 4,637,041.0 | +23.36% |
| 2025-10-10 | $1.51 | $1.34 | $0.17 | 899,614.0 | -8.67% |
| 2025-10-09 | $1.56 | $1.49 | $0.075 | 419,072.0 | +1.35% |
| 2025-10-08 | $1.51 | $1.47 | $0.0402 | 404,376.0 | -2.63% |
| 2025-10-07 | $1.64 | $1.50 | $0.14 | 681,991.0 | -3.18% |
Expion 360 Inc 주식 (XPON) 연도별 가격 이력
이 심층 분석에서는 Expion 360 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expion 360 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expion 360 Inc 주식 (XPON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.34 | $1.22 | $0.12 | 582,863.0 | -7.46% |
| 2025-10 | $1.80 | $1.27 | $0.53 | 19,557,667.0 | -6.94% |
| 2025-09 | $2.05 | $1.11 | $0.94 | 57,662,910.0 | -4.00% |
| 2025-08 | $5.50 | $1.08 | $4.42 | 436,042,613.0 | +28.21% |
| 2025-07 | $1.77 | $0.85 | $0.92 | 58,901,571.0 | +28.60% |
| 2025-06 | $1.00 | $0.79 | $0.21 | 1,003,062.0 | +0.35% |
| 2025-05 | $1.12 | $0.60 | $0.52 | 6,774,705.0 | +3.61% |
| 2025-04 | $0.9912 | $0.6666 | $0.3246 | 802,620.0 | -7.33% |
| 2025-03 | $1.18 | $0.8608 | $0.3192 | 1,417,495.0 | -17.18% |
| 2025-02 | $1.53 | $1.07 | $0.4565 | 1,611,937.0 | -17.99% |
| 2025-01 | $4.40 | $1.35 | $3.05 | 34,879,826.0 | -41.84% |
Expion 360 Inc 주식 (XPON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.76 | $1.23 | 5,032,811.0 | +21.21% |
| 2024-11 | $4.32 | $2.17 | $2.15 | 7,827,404.0 | -45.52% |
| 2024-10 | $5.58 | $2.09 | $3.49 | 91,056,063.6 | -17.99% |
| 2024-09 | $22.81 | $5.00 | $17.81 | 26,918,584.7 | -17.41% |
| 2024-08 | $49.02 | $5.81 | $43.21 | 5,460,097.6 | -86.77% |
| 2024-07 | $120.0 | $40.00 | $80.00 | 35,688.5 | -52.69% |
| 2024-06 | $178.1 | $100.0 | $78.10 | 8,689.4 | -43.18% |
| 2024-05 | $230.0 | $154.0 | $76.00 | 13,367.3 | -20.00% |
| 2024-04 | $349.0 | $179.0 | $170.0 | 185,365.2 | -29.49% |
| 2024-03 | $406.5 | $303.0 | $103.5 | 3,859.7 | -23.25% |
| 2024-02 | $473.0 | $381.0 | $92.00 | 2,505.2 | -5.68% |
| 2024-01 | $544.0 | $420.0 | $124.0 | 4,651.0 | -20.04% |
Expion 360 Inc 주식 (XPON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $639.0 | $437.1 | $201.9 | 8,031.4 | +17.69% |
| 2023-11 | $465.0 | $376.0 | $89.00 | 3,958.4 | +12.81% |
| 2023-10 | $519.0 | $393.0 | $126.0 | 4,986.7 | -1.22% |
| 2023-09 | $497.0 | $381.1 | $115.9 | 3,791.3 | -16.46% |
| 2023-08 | $540.0 | $463.0 | $77.00 | 4,147.2 | -9.39% |
| 2023-07 | $555.0 | $465.0 | $90.00 | 11,683.0 | +9.26% |
| 2023-06 | $520.0 | $396.0 | $124.0 | 6,980.7 | +8.75% |
| 2023-05 | $620.0 | $390.0 | $230.0 | 13,169.6 | -4.79% |
| 2023-04 | $526.9 | $440.0 | $86.89 | 10,725.4 | -0.83% |
| 2023-03 | $715.0 | $426.0 | $289.0 | 74,027.1 | +8.28% |
| 2023-02 | $500.0 | $190.0 | $310.0 | 1,011,958.8 | +105.05% |
| 2023-01 | $396.0 | $136.0 | $260.0 | 401,281.0 | -5.22% |
2.18%
자본화:
|
볼륨(24시간):