0.9394
price up icon3.21%   0.0292
after-market 시간 외 거래: .95 0.0106 +1.13%
loading

Expion 360 Inc 주식 (XPON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.9549 $0.8815 $0.0734 16,989.0 +3.21%
2025-07-01 $0.9549 $0.91 $0.0449 33,432.0 +0.04%
2025-06-30 $0.9489 $0.86 $0.0889 114,629.0 +5.79%
2025-06-27 $0.9699 $0.79 $0.1799 112,196.0 -7.92%
2025-06-26 $0.9435 $0.86 $0.0835 62,503.0 +8.62%
2025-06-25 $0.9657 $0.81 $0.1557 63,251.0 -4.36%
2025-06-24 $0.9367 $0.8847 $0.052 29,726.0 +1.65%
2025-06-23 $0.939 $0.8731 $0.0659 17,874.0 +0.87%
2025-06-20 $0.97 $0.8769 $0.0931 66,885.0 -6.61%
2025-06-18 $0.939 $0.87 $0.069 8,354.0 +3.75%
2025-06-17 $0.94 $0.8916 $0.0484 25,561.0 -3.72%
2025-06-16 $0.95 $0.9098 $0.0402 34,737.0 +0.53%
2025-06-13 $1.00 $0.9092 $0.0908 76,119.0 -2.91%
2025-06-12 $0.98 $0.945 $0.035 22,205.0 -1.72%
2025-06-11 $0.99 $0.9461 $0.0439 32,058.0 +0.68%
2025-06-10 $1.00 $0.94 $0.06 131,578.0 +3.10%
2025-06-09 $0.994 $0.93 $0.064 53,202.0 -1.67%
2025-06-06 $0.98 $0.9028 $0.0772 28,842.0 +6.67%
2025-06-05 $0.95 $0.88 $0.07 24,657.0 -3.23%
2025-06-04 $0.9499 $0.8807 $0.0692 22,914.0 +3.22%
2025-06-03 $0.93 $0.871 $0.059 31,535.0 -4.47%

Expion 360 Inc 주식 (XPON) 연도별 가격 이력

이 심층 분석에서는 Expion 360 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expion 360 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Expion 360 Inc 주식 (XPON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.9549 $0.8815 $0.0734 67,410.0 +3.25%
2025-06 $1.00 $0.79 $0.21 1,003,062.0 +0.35%
2025-05 $1.12 $0.60 $0.52 6,774,705.0 +3.61%
2025-04 $0.9912 $0.6666 $0.3246 802,620.0 -7.33%
2025-03 $1.18 $0.8608 $0.3192 1,417,495.0 -17.18%
2025-02 $1.53 $1.07 $0.4565 1,611,937.0 -17.99%
2025-01 $4.40 $1.35 $3.05 34,879,826.0 -41.84%

Expion 360 Inc 주식 (XPON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.99 $1.76 $1.23 5,032,811.0 +21.21%
2024-11 $4.32 $2.17 $2.15 7,827,404.0 -45.52%
2024-10 $5.58 $2.09 $3.49 91,056,063.6 -17.99%
2024-09 $22.81 $5.00 $17.81 26,918,584.7 -17.41%
2024-08 $49.02 $5.81 $43.21 5,460,097.6 -86.77%
2024-07 $120.0 $40.00 $80.00 35,688.5 -52.69%
2024-06 $178.1 $100.0 $78.10 8,689.4 -43.18%
2024-05 $230.0 $154.0 $76.00 13,367.3 -20.00%
2024-04 $349.0 $179.0 $170.0 185,365.2 -29.49%
2024-03 $406.5 $303.0 $103.5 3,859.7 -23.25%
2024-02 $473.0 $381.0 $92.00 2,505.2 -5.68%
2024-01 $544.0 $420.0 $124.0 4,651.0 -20.04%

Expion 360 Inc 주식 (XPON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $639.0 $437.1 $201.9 8,031.4 +17.69%
2023-11 $465.0 $376.0 $89.00 3,958.4 +12.81%
2023-10 $519.0 $393.0 $126.0 4,986.7 -1.22%
2023-09 $497.0 $381.1 $115.9 3,791.3 -16.46%
2023-08 $540.0 $463.0 $77.00 4,147.2 -9.39%
2023-07 $555.0 $465.0 $90.00 11,683.0 +9.26%
2023-06 $520.0 $396.0 $124.0 6,980.7 +8.75%
2023-05 $620.0 $390.0 $230.0 13,169.6 -4.79%
2023-04 $526.9 $440.0 $86.89 10,725.4 -0.83%
2023-03 $715.0 $426.0 $289.0 74,027.1 +8.28%
2023-02 $500.0 $190.0 $310.0 1,011,958.8 +105.05%
2023-01 $396.0 $136.0 $260.0 401,281.0 -5.22%
$218.53
price up icon 4.04%
$75.31
price up icon 2.20%
$14.34
price up icon 1.27%
electrical_equipment_parts ENS
$89.98
price up icon 1.39%
$137.55
price up icon 2.96%
electrical_equipment_parts BE
$22.56
price up icon 1.94%
자본화:     |  볼륨(24시간):