Stockscreener 앱 받기
25.64
1.60%
-0.4178
시간 외 거래:
25.68
0.04
+0.16%
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $25.75 | $25.51 | $0.2364 | 2,586.0 | -1.60% |
| 2025-08-08 | $26.11 | $25.93 | $0.175 | 1,965.0 | -0.40% |
| 2025-08-07 | $26.26 | $26.03 | $0.2345 | 2,244.0 | -0.37% |
| 2025-08-06 | $26.28 | $25.84 | $0.4373 | 6,162.0 | +0.64% |
| 2025-08-05 | $26.30 | $26.07 | $0.2322 | 5,963.0 | +1.14% |
| 2025-08-04 | $26.01 | $25.64 | $0.37 | 18,249.0 | +3.24% |
| 2025-08-01 | $25.13 | $24.72 | $0.4099 | 12,725.0 | -3.18% |
| 2025-07-31 | $25.94 | $25.60 | $0.34 | 7,302.0 | -1.92% |
| 2025-07-30 | $26.63 | $26.32 | $0.3144 | 12,135.0 | -2.37% |
| 2025-07-29 | $27.34 | $26.95 | $0.3876 | 6,041.0 | -1.02% |
| 2025-07-28 | $27.50 | $27.23 | $0.27 | 4,139.0 | -0.90% |
| 2025-07-25 | $27.52 | $27.19 | $0.33 | 11,340.0 | -1.76% |
| 2025-07-24 | $28.26 | $27.84 | $0.4181 | 5,554.0 | -0.71% |
| 2025-07-23 | $28.18 | $28.17 | $0.0135 | 1,310.0 | +1.83% |
| 2025-07-22 | $27.76 | $27.14 | $0.62 | 6,120.0 | +2.61% |
| 2025-07-21 | $27.27 | $26.88 | $0.39 | 3,812.0 | +1.01% |
| 2025-07-18 | $27.10 | $26.68 | $0.42 | 11,701.0 | +2.39% |
| 2025-07-17 | $26.10 | $25.57 | $0.5299 | 8,520.0 | +0.51% |
| 2025-07-16 | $26.00 | $25.57 | $0.43 | 10,151.0 | -0.91% |
| 2025-07-15 | $26.20 | $25.48 | $0.7189 | 14,265.0 | +3.94% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Ftse China 50 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Ftse China 50 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.30 | $24.72 | $1.58 | 52,480.0 | -0.66% |
| 2025-07 | $28.26 | $24.10 | $4.16 | 164,898.0 | +2.89% |
| 2025-06 | $25.88 | $22.48 | $3.39 | 118,277.0 | +12.03% |
| 2025-05 | $24.50 | $21.06 | $3.44 | 168,508.0 | +5.63% |
| 2025-04 | $24.44 | $15.98 | $8.46 | 462,283.0 | -13.30% |
| 2025-03 | $28.90 | $22.93 | $5.97 | 436,558.0 | +1.57% |
| 2025-02 | $26.37 | $19.26 | $7.11 | 698,821.0 | +20.54% |
| 2025-01 | $21.24 | $16.21 | $5.03 | 407,991.0 | +8.44% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.40 | $18.05 | $4.35 | 413,546.0 | +1.65% |
| 2024-11 | $22.65 | $17.13 | $5.52 | 496,652.0 | -9.37% |
| 2024-10 | $28.81 | $19.10 | $9.71 | 1,827,018.0 | -4.89% |
| 2024-09 | $22.44 | $13.74 | $8.70 | 572,666.0 | +40.39% |
| 2024-08 | $15.38 | $13.09 | $2.29 | 151,482.0 | +5.07% |
| 2024-07 | $16.55 | $13.84 | $2.71 | 271,564.0 | -3.20% |
| 2024-06 | $16.33 | $14.67 | $1.66 | 604,240.0 | -5.85% |
| 2024-05 | $19.33 | $14.64 | $4.69 | 433,912.0 | +7.66% |
| 2024-04 | $15.27 | $12.52 | $2.75 | 367,295.0 | +10.84% |
| 2024-03 | $14.09 | $12.15 | $1.94 | 349,235.0 | +4.13% |
| 2024-02 | $13.65 | $10.68 | $2.97 | 410,665.0 | +13.50% |
| 2024-01 | $13.32 | $10.27 | $3.05 | 377,887.0 | -19.11% |
Proshares Ultra Ftse China 50 2 X Shares 주식 (XPP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.34 | $12.44 | $1.90 | 328,390.0 | -6.24% |
| 2023-11 | $17.55 | $14.40 | $3.15 | 266,324.0 | -3.81% |
| 2023-10 | $17.58 | $14.67 | $2.91 | 207,346.0 | -8.89% |
| 2023-09 | $19.53 | $16.25 | $3.28 | 218,872.0 | -8.41% |
| 2023-08 | $22.00 | $16.35 | $5.65 | 659,043.0 | -20.07% |
| 2023-07 | $22.98 | $17.50 | $5.48 | 136,194.0 | +23.56% |
| 2023-06 | $21.48 | $17.29 | $4.19 | 126,513.0 | +8.91% |
| 2023-05 | $21.46 | $16.37 | $5.09 | 150,826.0 | -16.92% |
| 2023-04 | $22.52 | $19.07 | $3.45 | 263,398.0 | -9.28% |
| 2023-03 | $23.15 | $18.91 | $4.24 | 276,568.0 | +9.83% |
| 2023-02 | $28.15 | $20.21 | $7.94 | 367,704.0 | -23.69% |
| 2023-01 | $29.55 | $22.66 | $6.89 | 626,649.0 | +24.56% |
0.20%
자본화:
|
볼륨(24시간):