Stockscreener 앱 받기
13.78
1.85%
-0.26
시간 외 거래:
13.78
Expro Group Holdings N V 주식 (XPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $14.10 | $13.72 | $0.38 | 964,076.0 | -1.85% |
| 2025-12-12 | $14.68 | $13.95 | $0.725 | 871,145.0 | -4.10% |
| 2025-12-11 | $14.91 | $14.44 | $0.47 | 941,652.0 | +0.07% |
| 2025-12-10 | $14.79 | $14.41 | $0.38 | 1,435,870.0 | -0.48% |
| 2025-12-09 | $14.81 | $14.47 | $0.3391 | 839,348.0 | +1.45% |
| 2025-12-08 | $14.88 | $14.46 | $0.42 | 601,359.0 | -2.56% |
| 2025-12-05 | $14.97 | $14.75 | $0.22 | 674,179.0 | +0.13% |
| 2025-12-04 | $15.04 | $14.70 | $0.345 | 692,555.0 | -0.87% |
| 2025-12-03 | $15.00 | $14.33 | $0.6712 | 1,174,432.0 | +5.94% |
| 2025-12-02 | $14.24 | $13.60 | $0.64 | 1,120,130.0 | -0.70% |
| 2025-12-01 | $14.31 | $13.97 | $0.34 | 841,160.0 | +2.08% |
| 2025-11-28 | $14.13 | $13.68 | $0.45 | 386,384.0 | +1.31% |
| 2025-11-26 | $14.03 | $13.76 | $0.265 | 564,040.0 | -1.57% |
| 2025-11-25 | $14.00 | $13.43 | $0.57 | 597,904.0 | +1.89% |
| 2025-11-24 | $13.93 | $13.43 | $0.50 | 1,073,457.0 | -0.51% |
| 2025-11-21 | $13.96 | $12.94 | $1.02 | 820,388.0 | +4.78% |
| 2025-11-20 | $14.06 | $13.12 | $0.94 | 1,867,232.0 | -1.94% |
| 2025-11-19 | $13.67 | $13.25 | $0.42 | 897,892.0 | -3.24% |
| 2025-11-18 | $13.90 | $13.20 | $0.698 | 791,458.0 | +3.12% |
| 2025-11-17 | $13.81 | $13.19 | $0.6199 | 992,368.0 | -0.37% |
Expro Group Holdings N V 주식 (XPRO) 연도별 가격 이력
이 심층 분석에서는 Expro Group Holdings N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expro Group Holdings N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.04 | $13.60 | $1.44 | 11,119,982.0 | -1.22% |
| 2025-11 | $14.23 | $12.70 | $1.53 | 21,858,528.0 | +2.72% |
| 2025-10 | $14.53 | $11.78 | $2.75 | 28,163,956.0 | +14.31% |
| 2025-09 | $12.75 | $11.60 | $1.15 | 22,527,377.0 | -4.73% |
| 2025-08 | $12.71 | $9.81 | $2.90 | 24,708,059.0 | +15.68% |
| 2025-07 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| 2025-06 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| 2025-05 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| 2025-04 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| 2025-03 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| 2025-02 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| 2025-01 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| 2024-11 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| 2023-11 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| 2023-10 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| 2023-09 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| 2023-08 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| 2023-07 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| 2023-06 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| 2023-05 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| 2023-04 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| 2023-03 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| 2023-02 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| 2023-01 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
0.19%
0.41%
자본화:
|
볼륨(24시간):