Stockscreener 앱 받기
12.97
2.13%
0.27
Expro Group Holdings N V 주식 (XPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $13.06 | $12.80 | $0.26 | 779,551.0 | +2.13% |
| 2024-11-15 | $13.45 | $12.66 | $0.79 | 764,304.0 | -4.22% |
| 2024-11-14 | $13.65 | $13.01 | $0.645 | 720,103.0 | -1.41% |
| 2024-11-13 | $13.98 | $13.45 | $0.53 | 952,775.0 | -2.61% |
| 2024-11-12 | $14.23 | $13.74 | $0.49 | 743,911.0 | -2.26% |
| 2024-11-11 | $14.40 | $14.12 | $0.28 | 994,889.0 | -0.77% |
| 2024-11-08 | $14.54 | $14.07 | $0.47 | 1,184,089.0 | -2.60% |
| 2024-11-07 | $14.74 | $14.06 | $0.68 | 1,324,587.0 | +2.09% |
| 2024-11-06 | $14.43 | $13.52 | $0.91 | 2,118,055.0 | +11.27% |
| 2024-11-05 | $12.91 | $12.70 | $0.21 | 1,203,269.0 | +0.70% |
| 2024-11-04 | $13.20 | $12.77 | $0.43 | 773,795.0 | +0.08% |
| 2024-11-01 | $13.04 | $12.66 | $0.38 | 912,528.0 | +0.16% |
| 2024-10-31 | $13.53 | $12.71 | $0.82 | 1,802,622.0 | -5.27% |
| 2024-10-30 | $13.58 | $13.23 | $0.35 | 1,477,319.0 | +1.58% |
| 2024-10-29 | $13.26 | $12.81 | $0.45 | 1,860,475.0 | -0.08% |
| 2024-10-28 | $13.29 | $12.90 | $0.385 | 3,056,997.0 | -0.82% |
| 2024-10-25 | $14.21 | $13.36 | $0.85 | 1,713,008.0 | -4.50% |
| 2024-10-24 | $14.52 | $13.02 | $1.50 | 3,188,189.0 | -8.79% |
| 2024-10-23 | $15.93 | $15.27 | $0.66 | 1,271,111.0 | -3.40% |
| 2024-10-22 | $16.22 | $15.81 | $0.405 | 1,209,178.0 | -1.79% |
Expro Group Holdings N V 주식 (XPRO) 연도별 가격 이력
이 심층 분석에서는 Expro Group Holdings N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Expro Group Holdings N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.74 | $12.66 | $2.08 | 13,251,407.0 | +1.73% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.00 | $14.44 | $2.56 | 15,340,126.0 | +2.38% |
| 2023-11 | $16.39 | $14.33 | $2.06 | 18,852,896.0 | -1.27% |
| 2023-10 | $23.29 | $15.25 | $8.04 | 20,632,200.0 | -32.20% |
| 2023-09 | $25.04 | $22.32 | $2.72 | 26,616,401.0 | -1.19% |
| 2023-08 | $24.50 | $21.45 | $3.05 | 16,359,517.0 | +5.95% |
| 2023-07 | $23.72 | $17.45 | $6.27 | 18,299,081.0 | +25.23% |
| 2023-06 | $19.48 | $15.72 | $3.76 | 14,002,213.0 | +6.81% |
| 2023-05 | $20.07 | $16.20 | $3.87 | 11,328,844.0 | -16.59% |
| 2023-04 | $20.04 | $18.06 | $1.98 | 9,889,074.0 | +8.33% |
| 2023-03 | $24.04 | $16.88 | $7.16 | 19,044,609.0 | -19.23% |
| 2023-02 | $23.82 | $18.19 | $5.63 | 15,241,687.0 | +20.33% |
| 2023-01 | $19.32 | $16.43 | $2.89 | 16,426,662.0 | +4.19% |
Expro Group Holdings N V 주식 (XPRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.88 | $14.61 | $4.27 | 8,923,345.0 | +4.38% |
| 2022-11 | $19.46 | $16.36 | $3.10 | 12,811,704.0 | -8.24% |
| 2022-10 | $19.41 | $13.24 | $6.17 | 14,219,661.0 | +48.59% |
| 2022-09 | $14.92 | $11.40 | $3.52 | 19,014,145.0 | -5.77% |
| 2022-08 | $14.00 | $10.81 | $3.19 | 9,875,940.0 | +11.00% |
| 2022-07 | $12.33 | $8.82 | $3.51 | 7,119,555.0 | +5.73% |
| 2022-06 | $14.43 | $10.35 | $4.08 | 16,300,406.0 | -15.73% |
| 2022-05 | $15.90 | $11.35 | $4.55 | 8,518,463.0 | -10.54% |
| 2022-04 | $19.68 | $14.75 | $4.93 | 6,877,635.0 | -14.06% |
| 2022-03 | $18.86 | $15.02 | $3.84 | 12,040,509.0 | +10.50% |
| 2022-02 | $16.59 | $13.91 | $2.68 | 11,194,027.0 | +2.75% |
| 2022-01 | $17.04 | $13.66 | $3.38 | 9,938,839.0 | +9.13% |
3.19%
자본화:
|
볼륨(24시간):