Stockscreener 앱 받기
12.21
2.94%
-0.37
시간 외 거래:
12.23
0.02
+0.16%
Dentsply Sirona Inc 주식 (XRAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $12.60 | $12.16 | $0.44 | 3,954,403.0 | -2.94% |
| 2026-01-15 | $12.58 | $12.03 | $0.555 | 3,683,436.0 | +1.86% |
| 2026-01-14 | $12.64 | $12.15 | $0.49 | 3,524,640.0 | +1.81% |
| 2026-01-13 | $12.68 | $11.95 | $0.725 | 5,781,656.0 | -2.96% |
| 2026-01-12 | $12.90 | $12.26 | $0.64 | 3,877,037.0 | -2.19% |
| 2026-01-09 | $12.86 | $12.13 | $0.725 | 6,974,212.0 | +2.40% |
| 2026-01-08 | $12.66 | $12.20 | $0.46 | 4,188,046.0 | +0.89% |
| 2026-01-07 | $12.53 | $12.30 | $0.225 | 3,235,139.0 | +0.00% |
| 2026-01-06 | $12.42 | $11.65 | $0.77 | 4,484,713.0 | +6.55% |
| 2026-01-05 | $11.75 | $11.28 | $0.47 | 4,225,738.0 | +3.02% |
| 2026-01-02 | $11.53 | $11.23 | $0.295 | 3,853,025.0 | -1.40% |
| 2025-12-31 | $11.49 | $11.31 | $0.1824 | 2,208,067.0 | +0.26% |
| 2025-12-30 | $11.45 | $11.13 | $0.315 | 2,755,926.0 | +1.33% |
| 2025-12-29 | $11.47 | $11.18 | $0.295 | 4,132,276.0 | -2.34% |
| 2025-12-26 | $11.53 | $11.03 | $0.50 | 5,388,193.0 | +2.67% |
| 2025-12-24 | $11.23 | $11.04 | $0.185 | 1,213,782.0 | +1.26% |
| 2025-12-23 | $11.32 | $11.03 | $0.29 | 3,517,958.0 | -1.60% |
| 2025-12-22 | $11.33 | $11.20 | $0.135 | 2,899,278.0 | +0.45% |
| 2025-12-19 | $11.26 | $11.04 | $0.21 | 4,431,415.0 | -0.62% |
Dentsply Sirona Inc 주식 (XRAY) 연도별 가격 이력
이 심층 분석에서는 Dentsply Sirona Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dentsply Sirona Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.90 | $11.23 | $1.67 | 51,736,448.0 | +6.82% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.79 | $10.98 | $0.81 | 70,691,863.0 | +0.53% |
| 2025-11 | $12.74 | $9.85 | $2.89 | 82,476,353.0 | -10.07% |
| 2025-10 | $13.33 | $11.69 | $1.64 | 71,321,129.0 | -0.63% |
| 2025-09 | $14.86 | $12.14 | $2.72 | 65,468,185.0 | -11.26% |
| 2025-08 | $14.74 | $12.52 | $2.22 | 82,499,332.0 | -0.07% |
| 2025-07 | $16.96 | $14.28 | $2.69 | 58,143,284.0 | -9.89% |
| 2025-06 | $16.73 | $15.12 | $1.61 | 44,205,720.0 | -0.63% |
| 2025-05 | $17.18 | $13.25 | $3.93 | 68,384,763.0 | +14.96% |
| 2025-04 | $15.02 | $12.16 | $2.86 | 67,436,843.0 | -6.96% |
| 2025-03 | $16.71 | $14.61 | $2.11 | 66,061,002.0 | -9.73% |
| 2025-02 | $19.77 | $16.21 | $3.56 | 48,241,499.0 | -16.24% |
| 2025-01 | $20.59 | $17.86 | $2.73 | 47,758,795.0 | +4.11% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $18.34 | $2.01 | 56,274,925.0 | -5.09% |
| 2024-11 | $24.86 | $17.21 | $7.65 | 93,900,376.0 | -15.19% |
| 2024-10 | $27.16 | $22.86 | $4.30 | 48,261,454.0 | -14.38% |
| 2024-09 | $27.48 | $24.09 | $3.39 | 43,015,425.0 | +7.00% |
| 2024-08 | $27.95 | $23.58 | $4.37 | 67,884,397.0 | -6.82% |
| 2024-07 | $27.84 | $23.95 | $3.89 | 58,583,069.0 | +8.95% |
| 2024-06 | $28.25 | $24.71 | $3.54 | 46,396,938.0 | -11.07% |
| 2024-05 | $30.78 | $26.96 | $3.82 | 71,187,162.0 | -6.66% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
0.01%
1.19%
자본화:
|
볼륨(24시간):