Stockscreener 앱 받기
12.49
0.48%
-0.06
시간 외 거래:
12.49
Dentsply Sirona Inc 주식 (XRAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $12.57 | $12.35 | $0.23 | 2,171,113.0 | -0.48% |
| 2025-11-03 | $12.59 | $12.34 | $0.25 | 2,604,396.0 | -0.48% |
| 2025-10-31 | $12.64 | $12.26 | $0.385 | 2,903,609.0 | +0.16% |
| 2025-10-30 | $13.20 | $12.55 | $0.65 | 3,548,808.0 | -2.10% |
| 2025-10-29 | $13.18 | $12.80 | $0.375 | 2,131,304.0 | -1.61% |
| 2025-10-28 | $13.26 | $12.99 | $0.265 | 2,187,346.0 | -0.15% |
| 2025-10-27 | $13.33 | $12.98 | $0.35 | 2,641,164.0 | -0.15% |
| 2025-10-24 | $13.30 | $13.10 | $0.205 | 2,147,308.0 | -0.38% |
| 2025-10-23 | $13.17 | $12.90 | $0.27 | 2,046,531.0 | +1.00% |
| 2025-10-22 | $13.18 | $12.93 | $0.25 | 2,047,527.0 | +0.46% |
| 2025-10-21 | $13.06 | $12.88 | $0.185 | 1,748,623.0 | +0.31% |
| 2025-10-20 | $12.94 | $12.58 | $0.36 | 3,379,117.0 | +3.36% |
| 2025-10-17 | $12.67 | $12.22 | $0.45 | 4,165,872.0 | -0.87% |
| 2025-10-16 | $12.88 | $12.53 | $0.345 | 3,237,624.0 | -1.41% |
| 2025-10-15 | $12.98 | $12.56 | $0.42 | 5,457,045.0 | +2.65% |
| 2025-10-14 | $12.51 | $11.89 | $0.615 | 3,190,828.0 | +2.13% |
| 2025-10-13 | $12.34 | $11.95 | $0.39 | 4,203,380.0 | +3.21% |
| 2025-10-10 | $12.19 | $11.69 | $0.50 | 6,367,830.0 | -3.19% |
| 2025-10-09 | $12.46 | $12.18 | $0.28 | 2,752,230.0 | -1.29% |
| 2025-10-08 | $12.62 | $12.22 | $0.40 | 2,468,368.0 | +0.41% |
| 2025-10-07 | $12.69 | $12.29 | $0.40 | 1,993,755.0 | -1.52% |
Dentsply Sirona Inc 주식 (XRAY) 연도별 가격 이력
이 심층 분석에서는 Dentsply Sirona Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dentsply Sirona Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.59 | $12.34 | $0.25 | 6,946,622.0 | -0.95% |
| 2025-10 | $13.33 | $11.69 | $1.64 | 71,321,129.0 | -0.63% |
| 2025-09 | $14.86 | $12.14 | $2.72 | 65,468,185.0 | -11.26% |
| 2025-08 | $14.74 | $12.52 | $2.22 | 82,499,332.0 | -0.07% |
| 2025-07 | $16.96 | $14.28 | $2.69 | 58,143,284.0 | -9.89% |
| 2025-06 | $16.73 | $15.12 | $1.61 | 44,205,720.0 | -0.63% |
| 2025-05 | $17.18 | $13.25 | $3.93 | 68,384,763.0 | +14.96% |
| 2025-04 | $15.02 | $12.16 | $2.86 | 67,436,843.0 | -6.96% |
| 2025-03 | $16.71 | $14.61 | $2.11 | 66,061,002.0 | -9.73% |
| 2025-02 | $19.77 | $16.21 | $3.56 | 48,241,499.0 | -16.24% |
| 2025-01 | $20.59 | $17.86 | $2.73 | 47,758,795.0 | +4.11% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $18.34 | $2.01 | 56,274,925.0 | -5.09% |
| 2024-11 | $24.86 | $17.21 | $7.65 | 93,900,376.0 | -15.19% |
| 2024-10 | $27.16 | $22.86 | $4.30 | 48,261,454.0 | -14.38% |
| 2024-09 | $27.48 | $24.09 | $3.39 | 43,015,425.0 | +7.00% |
| 2024-08 | $27.95 | $23.58 | $4.37 | 67,884,397.0 | -6.82% |
| 2024-07 | $27.84 | $23.95 | $3.89 | 58,583,069.0 | +8.95% |
| 2024-06 | $28.25 | $24.71 | $3.54 | 46,396,938.0 | -11.07% |
| 2024-05 | $30.78 | $26.96 | $3.82 | 71,187,162.0 | -6.66% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.88 | $31.31 | $4.57 | 52,152,812.0 | +12.09% |
| 2023-11 | $31.87 | $26.27 | $5.60 | 98,479,210.0 | +4.41% |
| 2023-10 | $34.08 | $29.74 | $4.34 | 70,297,643.0 | -10.98% |
| 2023-09 | $38.36 | $33.66 | $4.70 | 33,645,702.0 | -7.90% |
| 2023-08 | $41.55 | $36.84 | $4.71 | 29,779,251.0 | -10.67% |
| 2023-07 | $41.65 | $38.08 | $3.56 | 29,095,720.0 | +3.75% |
| 2023-06 | $40.30 | $36.00 | $4.30 | 36,408,508.0 | +10.80% |
| 2023-05 | $43.24 | $35.52 | $7.72 | 40,552,678.0 | -13.86% |
| 2023-04 | $42.24 | $38.83 | $3.42 | 34,054,069.0 | +6.75% |
| 2023-03 | $40.16 | $36.21 | $3.95 | 49,943,341.0 | +3.18% |
| 2023-02 | $39.73 | $34.23 | $5.50 | 38,906,990.0 | +3.37% |
| 2023-01 | $37.81 | $31.58 | $6.23 | 42,333,159.0 | +15.67% |
1.48%
0.69%
자본화:
|
볼륨(24시간):