Stockscreener 앱 받기
16.85
2.68%
0.44
시간 외 거래:
17.15
0.30
+1.78%
Dentsply Sirona Inc 주식 (XRAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $16.96 | $16.83 | $0.1339 | 1,708,127.0 | +2.68% |
| 2025-07-22 | $16.49 | $15.65 | $0.84 | 5,992,569.0 | +4.99% |
| 2025-07-21 | $16.43 | $15.62 | $0.805 | 5,102,958.0 | -0.32% |
| 2025-07-18 | $15.97 | $15.54 | $0.43 | 1,688,079.0 | -0.63% |
| 2025-07-17 | $15.98 | $15.63 | $0.35 | 2,597,757.0 | -0.19% |
| 2025-07-16 | $16.02 | $15.56 | $0.465 | 1,725,686.0 | -0.69% |
| 2025-07-15 | $16.23 | $15.85 | $0.375 | 1,844,383.0 | -0.50% |
| 2025-07-14 | $16.14 | $15.82 | $0.315 | 1,565,646.0 | -1.30% |
| 2025-07-11 | $16.43 | $16.12 | $0.31 | 1,212,063.0 | -2.47% |
| 2025-07-10 | $16.86 | $16.32 | $0.54 | 1,779,239.0 | +0.30% |
| 2025-07-09 | $16.70 | $16.29 | $0.4052 | 1,971,098.0 | +0.24% |
| 2025-07-08 | $16.83 | $16.01 | $0.82 | 2,387,522.0 | +3.70% |
| 2025-07-07 | $16.72 | $15.90 | $0.82 | 2,493,814.0 | -4.38% |
| 2025-07-03 | $16.78 | $16.52 | $0.265 | 1,623,756.0 | +0.60% |
| 2025-07-02 | $16.73 | $16.34 | $0.39 | 2,940,883.0 | +0.18% |
| 2025-07-01 | $16.93 | $15.71 | $1.22 | 2,432,102.0 | +4.16% |
| 2025-06-30 | $16.07 | $15.79 | $0.27 | 1,823,466.0 | -0.31% |
| 2025-06-27 | $16.05 | $15.71 | $0.335 | 3,049,776.0 | -0.44% |
| 2025-06-26 | $16.16 | $15.88 | $0.275 | 2,151,081.0 | +0.00% |
| 2025-06-25 | $16.11 | $15.51 | $0.5941 | 2,773,361.0 | +2.30% |
| 2025-06-24 | $15.85 | $15.56 | $0.285 | 2,235,219.0 | +1.03% |
Dentsply Sirona Inc 주식 (XRAY) 연도별 가격 이력
이 심층 분석에서는 Dentsply Sirona Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dentsply Sirona Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.96 | $15.54 | $1.43 | 40,773,809.0 | +6.11% |
| 2025-06 | $16.73 | $15.12 | $1.61 | 44,205,720.0 | -0.63% |
| 2025-05 | $17.18 | $13.25 | $3.93 | 68,384,763.0 | +14.96% |
| 2025-04 | $15.02 | $12.16 | $2.86 | 67,436,843.0 | -6.96% |
| 2025-03 | $16.71 | $14.61 | $2.11 | 66,061,002.0 | -9.73% |
| 2025-02 | $19.77 | $16.21 | $3.56 | 48,241,499.0 | -16.24% |
| 2025-01 | $20.59 | $17.86 | $2.73 | 47,758,795.0 | +4.11% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $18.34 | $2.01 | 56,274,925.0 | -5.09% |
| 2024-11 | $24.86 | $17.21 | $7.65 | 93,900,376.0 | -15.19% |
| 2024-10 | $27.16 | $22.86 | $4.30 | 48,261,454.0 | -14.38% |
| 2024-09 | $27.48 | $24.09 | $3.39 | 43,015,425.0 | +7.00% |
| 2024-08 | $27.95 | $23.58 | $4.37 | 67,884,397.0 | -6.82% |
| 2024-07 | $27.84 | $23.95 | $3.89 | 58,583,069.0 | +8.95% |
| 2024-06 | $28.25 | $24.71 | $3.54 | 46,396,938.0 | -11.07% |
| 2024-05 | $30.78 | $26.96 | $3.82 | 71,187,162.0 | -6.66% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.88 | $31.31 | $4.57 | 52,152,812.0 | +12.09% |
| 2023-11 | $31.87 | $26.27 | $5.60 | 98,479,210.0 | +4.41% |
| 2023-10 | $34.08 | $29.74 | $4.34 | 70,297,643.0 | -10.98% |
| 2023-09 | $38.36 | $33.66 | $4.70 | 33,645,702.0 | -7.90% |
| 2023-08 | $41.55 | $36.84 | $4.71 | 29,779,251.0 | -10.67% |
| 2023-07 | $41.65 | $38.08 | $3.56 | 29,095,720.0 | +3.75% |
| 2023-06 | $40.30 | $36.00 | $4.30 | 36,408,508.0 | +10.80% |
| 2023-05 | $43.24 | $35.52 | $7.72 | 40,552,678.0 | -13.86% |
| 2023-04 | $42.24 | $38.83 | $3.42 | 34,054,069.0 | +6.75% |
| 2023-03 | $40.16 | $36.21 | $3.95 | 49,943,341.0 | +3.18% |
| 2023-02 | $39.73 | $34.23 | $5.50 | 38,906,990.0 | +3.37% |
| 2023-01 | $37.81 | $31.58 | $6.23 | 42,333,159.0 | +15.67% |
2.03%
자본화:
|
볼륨(24시간):