Stockscreener 앱 받기
11.26
2.85%
-0.33
시간 외 거래:
11.48
0.22
+1.95%
Dentsply Sirona Inc 주식 (XRAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $11.47 | $11.13 | $0.34 | 5,346,794.0 | -2.85% |
| 2026-03-18 | $12.26 | $11.55 | $0.705 | 3,551,520.0 | -5.16% |
| 2026-03-17 | $12.38 | $11.75 | $0.63 | 5,999,682.0 | +4.18% |
| 2026-03-16 | $11.85 | $11.55 | $0.295 | 3,698,811.0 | +1.65% |
| 2026-03-13 | $11.89 | $11.25 | $0.645 | 5,266,943.0 | -2.20% |
| 2026-03-12 | $12.69 | $11.79 | $0.895 | 4,793,039.0 | -7.31% |
| 2026-03-11 | $12.88 | $12.53 | $0.355 | 3,459,791.0 | +0.39% |
| 2026-03-10 | $13.19 | $12.59 | $0.605 | 4,572,516.0 | -0.94% |
| 2026-03-09 | $12.84 | $12.14 | $0.70 | 3,589,570.0 | +0.47% |
| 2026-03-06 | $13.04 | $12.31 | $0.73 | 5,043,309.0 | -4.43% |
| 2026-03-05 | $13.46 | $13.06 | $0.395 | 3,654,763.0 | -0.82% |
| 2026-03-04 | $14.07 | $13.32 | $0.745 | 5,713,820.0 | +1.05% |
| 2026-03-03 | $14.12 | $13.14 | $0.97 | 5,847,937.0 | -7.06% |
| 2026-03-02 | $14.48 | $13.80 | $0.685 | 8,694,349.0 | -2.52% |
| 2026-02-27 | $14.76 | $13.00 | $1.76 | 13,457,317.0 | +15.50% |
| 2026-02-26 | $13.04 | $12.60 | $0.44 | 6,808,155.0 | -0.70% |
| 2026-02-25 | $13.19 | $12.52 | $0.675 | 8,381,946.0 | -2.59% |
| 2026-02-24 | $13.37 | $12.62 | $0.745 | 5,523,161.0 | +4.70% |
| 2026-02-23 | $12.68 | $12.17 | $0.51 | 4,717,376.0 | +0.08% |
| 2026-02-20 | $12.78 | $12.33 | $0.45 | 4,814,006.0 | +0.16% |
| 2026-02-19 | $13.38 | $12.39 | $0.995 | 6,613,043.0 | +0.24% |
| 2026-02-18 | $12.71 | $12.31 | $0.395 | 4,192,632.0 | +0.40% |
Dentsply Sirona Inc 주식 (XRAY) 연도별 가격 이력
이 심층 분석에서는 Dentsply Sirona Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dentsply Sirona Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $14.48 | $11.13 | $3.35 | 74,579,638.0 | -23.30% |
| 2026-02 | $14.76 | $11.79 | $2.97 | 107,811,606.0 | +17.72% |
| 2026-01 | $13.03 | $11.23 | $1.79 | 82,564,112.0 | +9.10% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.79 | $10.98 | $0.81 | 70,691,863.0 | +0.53% |
| 2025-11 | $12.74 | $9.85 | $2.89 | 82,476,353.0 | -10.07% |
| 2025-10 | $13.33 | $11.69 | $1.64 | 71,321,129.0 | -0.63% |
| 2025-09 | $14.86 | $12.14 | $2.72 | 65,468,185.0 | -11.26% |
| 2025-08 | $14.74 | $12.52 | $2.22 | 82,499,332.0 | -0.07% |
| 2025-07 | $16.96 | $14.28 | $2.69 | 58,143,284.0 | -9.89% |
| 2025-06 | $16.73 | $15.12 | $1.61 | 44,205,720.0 | -0.63% |
| 2025-05 | $17.18 | $13.25 | $3.93 | 68,384,763.0 | +14.96% |
| 2025-04 | $15.02 | $12.16 | $2.86 | 67,436,843.0 | -6.96% |
| 2025-03 | $16.71 | $14.61 | $2.11 | 66,061,002.0 | -9.73% |
| 2025-02 | $19.77 | $16.21 | $3.56 | 48,241,499.0 | -16.24% |
| 2025-01 | $20.59 | $17.86 | $2.73 | 47,758,795.0 | +4.11% |
Dentsply Sirona Inc 주식 (XRAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.35 | $18.34 | $2.01 | 56,274,925.0 | -5.09% |
| 2024-11 | $24.86 | $17.21 | $7.65 | 93,900,376.0 | -15.19% |
| 2024-10 | $27.16 | $22.86 | $4.30 | 48,261,454.0 | -14.38% |
| 2024-09 | $27.48 | $24.09 | $3.39 | 43,015,425.0 | +7.00% |
| 2024-08 | $27.95 | $23.58 | $4.37 | 67,884,397.0 | -6.82% |
| 2024-07 | $27.84 | $23.95 | $3.89 | 58,583,069.0 | +8.95% |
| 2024-06 | $28.25 | $24.71 | $3.54 | 46,396,938.0 | -11.07% |
| 2024-05 | $30.78 | $26.96 | $3.82 | 71,187,162.0 | -6.66% |
| 2024-04 | $33.22 | $29.94 | $3.28 | 96,995,829.0 | -9.58% |
| 2024-03 | $34.28 | $32.18 | $2.10 | 50,355,062.0 | +1.56% |
| 2024-02 | $35.21 | $32.13 | $3.08 | 75,827,105.0 | -5.96% |
| 2024-01 | $37.60 | $34.50 | $3.10 | 49,413,611.0 | -2.36% |
0.06%
0.65%
자본화:
|
볼륨(24시간):