Stockscreener 앱 받기
3.08%
시간 외 거래:
Xerox Corporation 주식 (XRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $4.42 | $4.17 | $0.25 | 4,143,822.0 | +3.08% |
| 2025-08-12 | $4.41 | $4.20 | $0.215 | 3,306,036.0 | +0.48% |
| 2025-08-11 | $4.26 | $4.13 | $0.125 | 2,513,410.0 | +0.72% |
| 2025-08-08 | $4.33 | $4.10 | $0.225 | 3,675,155.0 | -1.18% |
| 2025-08-07 | $4.28 | $4.13 | $0.145 | 3,368,398.0 | +1.20% |
| 2025-08-06 | $4.60 | $4.12 | $0.4772 | 5,308,411.0 | +2.46% |
| 2025-08-05 | $4.22 | $4.06 | $0.16 | 3,096,969.0 | -1.45% |
| 2025-08-04 | $4.25 | $3.96 | $0.29 | 5,126,842.0 | +4.96% |
| 2025-08-01 | $4.19 | $3.90 | $0.29 | 7,637,087.0 | -2.84% |
| 2025-07-31 | $5.22 | $4.00 | $1.22 | 15,703,462.0 | -22.41% |
| 2025-07-30 | $5.57 | $5.20 | $0.37 | 3,513,955.0 | -5.09% |
| 2025-07-29 | $6.00 | $5.48 | $0.515 | 3,077,247.0 | -7.56% |
| 2025-07-28 | $6.08 | $5.86 | $0.22 | 1,900,796.0 | -2.14% |
| 2025-07-25 | $6.10 | $5.87 | $0.235 | 2,293,808.0 | +2.53% |
| 2025-07-24 | $6.54 | $5.90 | $0.645 | 5,366,245.0 | -10.83% |
| 2025-07-23 | $6.70 | $6.50 | $0.205 | 3,583,292.0 | +14.07% |
| 2025-07-22 | $5.88 | $5.21 | $0.67 | 4,858,358.0 | +12.12% |
| 2025-07-21 | $5.35 | $5.13 | $0.215 | 3,159,175.0 | +2.56% |
| 2025-07-18 | $5.08 | $4.87 | $0.21 | 3,656,743.0 | +2.42% |
| 2025-07-17 | $5.04 | $4.92 | $0.12 | 2,266,437.0 | +0.61% |
| 2025-07-16 | $5.00 | $4.81 | $0.19 | 3,124,996.0 | +1.03% |
| 2025-07-15 | $5.20 | $4.84 | $0.36 | 4,833,855.0 | -4.32% |
Xerox Corporation 주식 (XRX) 연도별 가격 이력
이 심층 분석에서는 Xerox Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xerox Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xerox Corporation 주식 (XRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.60 | $3.90 | $0.70 | 42,319,952.0 | +7.41% |
| 2025-07 | $6.70 | $4.00 | $2.70 | 89,546,096.0 | -23.15% |
| 2025-06 | $5.91 | $4.73 | $1.18 | 62,946,320.0 | +7.77% |
| 2025-05 | $6.17 | $4.09 | $2.08 | 99,000,037.0 | +10.88% |
| 2025-04 | $4.99 | $3.44 | $1.54 | 90,467,516.0 | -8.70% |
| 2025-03 | $6.80 | $4.71 | $2.09 | 104,183,283.0 | -27.15% |
| 2025-02 | $8.59 | $6.60 | $1.99 | 58,894,895.0 | -22.37% |
| 2025-01 | $9.91 | $8.13 | $1.78 | 52,252,868.0 | +1.30% |
Xerox Corporation 주식 (XRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.54 | $8.34 | $1.21 | 51,079,153.0 | -2.52% |
| 2024-11 | $9.46 | $8.06 | $1.40 | 38,368,769.0 | +11.87% |
| 2024-10 | $11.29 | $8.02 | $3.27 | 57,659,474.0 | -21.29% |
| 2024-09 | $11.28 | $9.68 | $1.60 | 43,035,761.0 | -8.38% |
| 2024-08 | $11.42 | $9.51 | $1.91 | 39,787,131.0 | +5.25% |
| 2024-07 | $12.29 | $10.28 | $2.01 | 52,181,644.0 | -7.36% |
| 2024-06 | $14.81 | $11.50 | $3.31 | 33,676,637.0 | -17.35% |
| 2024-05 | $14.24 | $12.82 | $1.42 | 30,353,963.0 | +5.79% |
| 2024-04 | $18.18 | $13.28 | $4.90 | 62,426,773.0 | -25.75% |
| 2024-03 | $19.48 | $16.30 | $3.18 | 60,958,366.0 | -4.02% |
| 2024-02 | $19.03 | $17.68 | $1.35 | 27,023,490.0 | +1.03% |
| 2024-01 | $19.78 | $15.32 | $4.46 | 53,560,563.0 | +0.71% |
Xerox Corporation 주식 (XRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $13.59 | $5.41 | 59,187,173.0 | +31.02% |
| 2023-11 | $14.15 | $12.81 | $1.34 | 31,911,323.0 | +8.96% |
| 2023-10 | $15.78 | $12.06 | $3.72 | 41,073,006.0 | -18.16% |
| 2023-09 | $17.39 | $15.32 | $2.07 | 51,450,097.0 | -1.26% |
| 2023-08 | $16.16 | $14.77 | $1.39 | 24,975,338.0 | -0.56% |
| 2023-07 | $17.18 | $14.39 | $2.79 | 30,623,617.0 | +7.32% |
| 2023-06 | $16.02 | $13.99 | $2.03 | 35,705,946.0 | +5.83% |
| 2023-05 | $15.92 | $13.17 | $2.75 | 36,648,452.0 | -10.21% |
| 2023-04 | $15.99 | $13.38 | $2.62 | 34,561,753.0 | +1.75% |
| 2023-03 | $17.07 | $14.23 | $2.84 | 28,209,389.0 | -6.61% |
| 2023-02 | $17.20 | $16.12 | $1.08 | 21,334,369.0 | +0.67% |
| 2023-01 | $18.00 | $14.71 | $3.29 | 34,072,941.0 | +12.19% |
2.08%
0.31%
자본화:
|
볼륨(24시간):