261.81
price up icon2.19%   5.60
after-market 시간 외 거래: 261.81
loading

Spdr Semiconductors Etf 주식 (XSD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $262.1 $256.2 $5.95 37,972.0 +2.19%
2025-07-01 $259.2 $251.3 $7.93 67,483.0 -0.12%
2025-06-30 $258.5 $255.8 $2.73 40,536.0 +0.16%
2025-06-27 $259.1 $253.4 $5.69 53,706.0 -0.66%
2025-06-26 $258.3 $255.0 $3.24 30,037.0 +1.34%
2025-06-25 $255.8 $251.7 $4.12 46,080.0 +0.22%
2025-06-24 $254.1 $248.4 $5.73 108,983.0 +3.91%
2025-06-23 $245.1 $238.6 $6.45 26,734.0 +0.02%
2025-06-20 $248.3 $241.0 $7.23 44,604.0 -0.52%
2025-06-18 $248.3 $242.9 $5.48 154,884.0 +1.43%
2025-06-17 $245.6 $241.8 $3.85 62,616.0 -1.53%
2025-06-16 $247.1 $241.5 $5.64 36,749.0 +3.59%
2025-06-13 $242.0 $237.2 $4.88 119,104.0 -3.21%
2025-06-12 $246.8 $243.7 $3.10 48,089.0 -0.20%
2025-06-11 $250.3 $244.2 $6.15 22,612.0 -0.07%
2025-06-10 $247.0 $243.6 $3.44 42,252.0 +1.91%
2025-06-09 $243.7 $237.8 $5.80 66,234.0 +2.50%
2025-06-06 $237.5 $234.9 $2.62 34,585.0 +1.17%
2025-06-05 $238.3 $231.3 $7.02 130,952.0 -1.65%
2025-06-04 $237.7 $233.2 $4.47 34,510.0 +1.72%
2025-06-03 $233.0 $225.7 $7.34 36,068.0 +3.61%

Spdr Semiconductors Etf 주식 (XSD) 연도별 가격 이력

이 심층 분석에서는 Spdr Semiconductors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Semiconductors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Semiconductors Etf 주식 (XSD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $262.1 $251.3 $10.83 143,427.0 +2.07%
2025-06 $259.1 $220.7 $38.36 1,161,792.0 +16.00%
2025-05 $237.9 $194.7 $43.23 798,327.0 +14.60%
2025-04 $207.5 $156.8 $50.75 1,269,999.0 -3.89%
2025-03 $231.4 $193.8 $37.56 890,317.0 -11.43%
2025-02 $256.7 $220.0 $36.67 675,655.0 -8.87%
2025-01 $273.2 $238.0 $35.25 1,241,920.0 +0.12%

Spdr Semiconductors Etf 주식 (XSD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $266.2 $242.6 $23.57 745,360.0 +1.01%
2024-11 $252.5 $224.6 $27.90 784,176.0 +7.99%
2024-10 $253.2 $228.4 $24.71 874,434.0 -4.48%
2024-09 $245.8 $210.6 $35.21 1,222,727.0 +0.02%
2024-08 $242.1 $199.1 $43.00 2,288,575.0 -0.91%
2024-07 $274.0 $231.8 $42.19 1,624,785.0 -2.04%
2024-06 $258.1 $234.1 $24.06 690,813.0 +0.67%
2024-05 $250.8 $215.0 $35.75 733,682.0 +9.50%
2024-04 $237.5 $202.6 $34.95 761,085.0 -3.27%
2024-03 $241.7 $214.9 $26.83 994,549.0 +3.79%
2024-02 $229.4 $207.8 $21.69 1,049,102.0 +6.18%
2024-01 $228.7 $204.8 $23.87 1,200,564.0 -6.30%

Spdr Semiconductors Etf 주식 (XSD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $230.4 $196.7 $33.71 1,095,635.0 +12.76%
2023-11 $204.3 $166.9 $37.37 1,027,568.0 +17.41%
2023-10 $198.3 $165.0 $33.26 1,294,993.0 -13.37%
2023-09 $215.3 $189.3 $26.04 1,148,903.0 -8.03%
2023-08 $227.5 $197.9 $29.64 1,218,251.0 -6.93%
2023-07 $233.0 $211.7 $21.26 1,327,130.0 +3.48%
2023-06 $222.2 $203.0 $19.19 2,163,000.0 +8.61%
2023-05 $215.3 $173.5 $41.78 2,591,155.0 +14.30%
2023-04 $208.1 $172.9 $35.20 2,753,924.0 -14.56%
2023-03 $208.8 $189.2 $19.58 2,010,857.0 +5.19%
2023-02 $212.5 $191.7 $20.83 1,616,743.0 +1.13%
2023-01 $198.8 $163.9 $34.86 1,437,243.0 +17.27%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):