loading

Invesco S&P SmallCap High Dividend Low Volatility ETF 주식 (XSHD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $13.81 $13.63 $0.18 78,854.0 +1.02%
2025-07-01 $13.83 $13.43 $0.399 66,066.0 +1.53%
2025-06-30 $13.47 $13.36 $0.11 77,964.0 +0.16%
2025-06-27 $13.55 $13.37 $0.18 54,956.0 -0.35%
2025-06-26 $13.49 $13.34 $0.15 72,496.0 +1.35%
2025-06-25 $13.51 $13.31 $0.20 52,838.0 -1.31%
2025-06-24 $13.55 $13.44 $0.11 44,074.0 +0.12%
2025-06-23 $13.47 $13.27 $0.20 68,062.0 +1.16%
2025-06-20 $13.44 $13.28 $0.16 33,889.0 -0.17%
2025-06-18 $13.43 $13.24 $0.185 59,916.0 +0.60%
2025-06-17 $13.35 $13.24 $0.11 38,746.0 -0.79%
2025-06-16 $13.48 $13.34 $0.1391 35,800.0 +0.19%
2025-06-13 $13.46 $13.31 $0.15 54,447.0 -1.45%
2025-06-12 $13.54 $13.44 $0.10 39,526.0 +0.07%
2025-06-11 $13.63 $13.50 $0.1299 32,093.0 -0.10%
2025-06-10 $13.60 $13.46 $0.143 35,914.0 +0.67%
2025-06-09 $13.51 $13.36 $0.148 46,783.0 +0.98%
2025-06-06 $13.32 $13.25 $0.0698 13,576.0 +1.06%
2025-06-05 $13.22 $13.12 $0.1014 56,528.0 +0.23%
2025-06-04 $13.27 $13.15 $0.12 36,990.0 -0.84%
2025-06-03 $13.31 $13.07 $0.235 55,469.0 +1.07%

Invesco S&P SmallCap High Dividend Low Volatility ETF 주식 (XSHD) 연도별 가격 이력

이 심층 분석에서는 Invesco S&P SmallCap High Dividend Low Volatility ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S&P SmallCap High Dividend Low Volatility ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S&P SmallCap High Dividend Low Volatility ETF 주식 (XSHD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.83 $13.43 $0.399 223,774.0 +2.57%
2025-06 $13.63 $13.05 $0.5783 942,769.0 +1.77%
2025-05 $13.64 $12.85 $0.79 1,098,438.0 +1.00%
2025-04 $13.95 $11.83 $2.12 1,257,363.0 -5.62%
2025-03 $14.52 $13.69 $0.8297 1,067,351.0 -3.94%
2025-02 $14.68 $14.19 $0.485 765,355.0 -0.48%
2025-01 $14.87 $14.00 $0.87 1,368,771.0 -0.21%

Invesco S&P SmallCap High Dividend Low Volatility ETF 주식 (XSHD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.70 $14.30 $1.40 1,402,726.0 -7.74%
2024-11 $15.82 $14.56 $1.26 1,216,037.0 +6.47%
2024-10 $15.51 $14.66 $0.85 1,276,383.0 -4.74%
2024-09 $15.72 $14.62 $1.10 867,290.0 -1.34%
2024-08 $16.05 $14.56 $1.49 1,126,565.0 -1.51%
2024-07 $16.13 $14.10 $2.03 700,254.0 +10.99%
2024-06 $14.88 $14.04 $0.835 458,433.0 -3.51%
2024-05 $15.31 $14.31 $1.00 541,446.0 +3.06%
2024-04 $15.48 $14.25 $1.23 437,831.0 -6.81%
2024-03 $15.43 $14.70 $0.7299 624,661.0 +2.73%
2024-02 $15.69 $14.83 $0.86 714,277.0 -2.91%
2024-01 $16.60 $15.38 $1.22 471,122.0 -6.13%

Invesco S&P SmallCap High Dividend Low Volatility ETF 주식 (XSHD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.79 $14.95 $1.83 631,789.0 +9.80%
2023-11 $15.28 $13.82 $1.46 448,780.0 +8.09%
2023-10 $14.97 $13.58 $1.39 255,266.0 -7.05%
2023-09 $16.12 $14.79 $1.33 210,183.0 -6.39%
2023-08 $16.45 $15.41 $1.04 140,056.0 -3.51%
2023-07 $16.75 $15.67 $1.08 87,703.0 +2.22%
2023-06 $16.35 $14.94 $1.41 149,534.0 +7.57%
2023-05 $16.35 $14.81 $1.54 247,838.0 -7.41%
2023-04 $16.86 $15.80 $1.06 375,227.0 -2.92%
2023-03 $18.40 $15.52 $2.88 296,984.0 -8.11%
2023-02 $20.09 $18.20 $1.89 381,769.0 -6.34%
2023-01 $19.43 $17.45 $1.98 180,421.0 +12.42%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):