46.38
price up icon1.81%   0.8261
after-market 시간 외 거래: 46.31 -0.0661 -0.14%
loading

Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $46.86 $45.52 $1.34 13,106.0 +1.81%
2025-06-30 $45.70 $45.38 $0.3198 110,847.0 -0.11%
2025-06-27 $45.99 $45.41 $0.5799 32,228.0 -0.31%
2025-06-26 $45.77 $45.21 $0.56 21,605.0 +1.38%
2025-06-25 $45.75 $45.10 $0.65 9,591.0 -1.69%
2025-06-24 $46.02 $45.78 $0.2446 21,357.0 +0.51%
2025-06-23 $45.79 $44.91 $0.88 24,194.0 +0.83%
2025-06-20 $45.59 $45.08 $0.5098 11,144.0 -0.18%
2025-06-18 $45.56 $44.74 $0.825 12,307.0 +0.68%
2025-06-17 $45.24 $44.99 $0.2499 13,554.0 -0.61%
2025-06-16 $45.63 $45.28 $0.3505 5,706.0 +0.22%
2025-06-13 $45.68 $45.20 $0.4758 25,591.0 -1.39%
2025-06-12 $45.98 $45.78 $0.197 13,200.0 -0.28%
2025-06-11 $46.47 $45.95 $0.5199 18,051.0 -0.73%
2025-06-10 $46.51 $46.16 $0.347 12,502.0 +0.71%
2025-06-09 $46.23 $45.78 $0.45 24,013.0 +0.67%
2025-06-06 $45.80 $45.45 $0.355 17,649.0 +0.79%
2025-06-05 $45.52 $45.22 $0.3038 8,069.0 -0.41%
2025-06-04 $45.87 $45.46 $0.41 19,781.0 -0.39%
2025-06-03 $45.88 $45.42 $0.4585 10,976.0 +0.49%

Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $46.86 $45.52 $1.34 13,106.0 +0.00%
2025-06 $46.86 $44.74 $2.12 430,269.0 +1.28%
2025-05 $46.60 $44.42 $2.18 382,948.0 +2.40%
2025-04 $46.77 $40.94 $5.84 779,805.0 -3.15%
2025-03 $47.65 $45.03 $2.62 367,884.0 -2.85%
2025-02 $48.14 $46.80 $1.34 330,867.0 -0.32%
2025-01 $48.34 $45.23 $3.11 344,729.0 +0.97%

Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.16 $46.60 $4.56 209,587.0 -8.01%
2024-11 $51.77 $46.89 $4.88 239,094.0 +8.68%
2024-10 $48.87 $46.79 $2.08 625,904.0 -2.37%
2024-09 $48.79 $45.48 $3.31 593,092.0 -0.27%
2024-08 $48.46 $44.52 $3.94 546,106.0 +0.39%
2024-07 $48.85 $43.17 $5.68 478,416.0 +10.09%
2024-06 $44.15 $42.60 $1.55 629,131.0 -0.78%
2024-05 $44.66 $42.54 $2.12 419,303.0 +3.43%
2024-04 $44.21 $41.40 $2.81 442,903.0 -3.78%
2024-03 $44.39 $42.61 $1.78 454,344.0 +1.89%
2024-02 $43.92 $42.13 $1.79 607,306.0 +1.52%
2024-01 $44.45 $42.17 $2.28 1,270,808.0 -3.19%

Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.72 $40.55 $4.17 848,757.0 +8.61%
2023-11 $41.27 $38.11 $3.16 637,019.0 +6.00%
2023-10 $40.16 $37.69 $2.47 598,776.0 -2.76%
2023-09 $41.84 $39.19 $2.65 603,500.0 -4.62%
2023-08 $43.13 $40.54 $2.59 1,325,417.0 -3.07%
2023-07 $43.11 $38.95 $4.16 932,668.0 +7.11%
2023-06 $42.68 $38.74 $3.94 1,271,009.0 +2.39%
2023-05 $41.00 $38.31 $2.69 1,564,866.0 -4.12%
2023-04 $45.55 $39.67 $5.88 1,219,904.0 -4.20%
2023-03 $46.83 $40.64 $6.19 5,954,744.0 -9.10%
2023-02 $48.23 $46.35 $1.88 681,000.0 -0.52%
2023-01 $46.97 $44.39 $2.58 942,630.0 +4.87%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):