Stockscreener 앱 받기
47.11
0.19%
0.09
시간 외 거래:
47.11
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $47.30 | $46.84 | $0.465 | 19,802.0 | +0.19% |
| 2026-03-18 | $47.53 | $47.02 | $0.5099 | 29,651.0 | -1.32% |
| 2026-03-17 | $47.99 | $47.64 | $0.35 | 8,927.0 | -0.13% |
| 2026-03-16 | $48.08 | $47.53 | $0.55 | 3,717.0 | +0.36% |
| 2026-03-13 | $47.81 | $47.47 | $0.34 | 6,464.0 | -0.13% |
| 2026-03-12 | $47.75 | $47.24 | $0.51 | 2,585.0 | -0.21% |
| 2026-03-11 | $47.83 | $47.44 | $0.3899 | 11,951.0 | -0.87% |
| 2026-03-10 | $48.53 | $47.91 | $0.615 | 8,403.0 | -0.43% |
| 2026-03-09 | $48.45 | $47.34 | $1.11 | 8,673.0 | -0.21% |
| 2026-03-06 | $48.46 | $48.09 | $0.37 | 6,800.0 | -1.10% |
| 2026-03-05 | $49.23 | $48.77 | $0.46 | 9,986.0 | -1.27% |
| 2026-03-04 | $49.76 | $49.20 | $0.56 | 15,517.0 | +0.39% |
| 2026-03-03 | $49.48 | $48.55 | $0.93 | 5,825.0 | -0.55% |
| 2026-03-02 | $49.80 | $48.83 | $0.97 | 9,923.0 | +0.75% |
| 2026-02-27 | $49.51 | $49.17 | $0.34 | 105,394.0 | -1.22% |
| 2026-02-26 | $49.95 | $49.59 | $0.355 | 3,829.0 | +0.62% |
| 2026-02-25 | $49.64 | $49.05 | $0.59 | 9,268.0 | +0.59% |
| 2026-02-24 | $49.32 | $49.15 | $0.1694 | 2,300.0 | -0.08% |
| 2026-02-23 | $49.93 | $49.11 | $0.82 | 10,956.0 | -0.90% |
| 2026-02-20 | $49.91 | $49.50 | $0.41 | 5,633.0 | +0.05% |
| 2026-02-19 | $49.78 | $49.52 | $0.2636 | 4,235.0 | -0.17% |
| 2026-02-18 | $50.05 | $49.67 | $0.38 | 9,287.0 | -0.46% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Low Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Low Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $49.80 | $46.84 | $2.96 | 168,026.0 | -4.46% |
| 2026-02 | $50.30 | $48.26 | $2.04 | 264,787.0 | +2.05% |
| 2026-01 | $48.85 | $46.18 | $2.67 | 187,462.0 | +4.20% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.00 | $45.87 | $2.13 | 225,282.0 | +0.64% |
| 2025-11 | $47.17 | $44.32 | $2.85 | 209,029.0 | +3.77% |
| 2025-10 | $46.66 | $44.56 | $2.10 | 308,983.0 | -3.08% |
| 2025-09 | $48.25 | $45.96 | $2.29 | 264,276.0 | -2.67% |
| 2025-08 | $47.97 | $44.51 | $3.46 | 326,122.0 | +5.80% |
| 2025-07 | $46.86 | $44.95 | $1.91 | 506,329.0 | -1.27% |
| 2025-06 | $46.51 | $44.74 | $1.77 | 417,163.0 | -0.53% |
| 2025-05 | $46.60 | $44.42 | $2.18 | 382,948.0 | +2.40% |
| 2025-04 | $46.77 | $40.94 | $5.84 | 779,805.0 | -3.15% |
| 2025-03 | $47.65 | $45.03 | $2.62 | 367,884.0 | -2.85% |
| 2025-02 | $48.14 | $46.80 | $1.34 | 330,867.0 | -0.32% |
| 2025-01 | $48.34 | $45.23 | $3.11 | 344,729.0 | +0.97% |
Invesco S P Smallcap Low Volatility Etf 주식 (XSLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.16 | $46.60 | $4.56 | 209,587.0 | -8.01% |
| 2024-11 | $51.77 | $46.89 | $4.88 | 239,094.0 | +8.68% |
| 2024-10 | $48.87 | $46.79 | $2.08 | 625,904.0 | -2.37% |
| 2024-09 | $48.79 | $45.48 | $3.31 | 593,092.0 | -0.27% |
| 2024-08 | $48.46 | $44.52 | $3.94 | 546,106.0 | +0.39% |
| 2024-07 | $48.85 | $43.17 | $5.68 | 478,416.0 | +10.09% |
| 2024-06 | $44.15 | $42.60 | $1.55 | 629,131.0 | -0.78% |
| 2024-05 | $44.66 | $42.54 | $2.12 | 419,303.0 | +3.43% |
| 2024-04 | $44.21 | $41.40 | $2.81 | 442,903.0 | -3.78% |
| 2024-03 | $44.39 | $42.61 | $1.78 | 454,344.0 | +1.89% |
| 2024-02 | $43.92 | $42.13 | $1.79 | 607,306.0 | +1.52% |
| 2024-01 | $44.45 | $42.17 | $2.28 | 1,270,808.0 | -3.19% |
0.14%
0.24%
자본화:
|
볼륨(24시간):