loading

Invesco S P Smallcap Momentum Etf 주식 (XSMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $69.43 $68.96 $0.4674 120,816.0 +0.86%
2025-07-02 $68.84 $67.94 $0.90 265,034.0 +0.82%
2025-07-01 $68.88 $67.65 $1.23 208,144.0 +0.29%
2025-06-30 $68.37 $67.78 $0.5848 241,363.0 -0.13%
2025-06-27 $68.47 $67.56 $0.9097 390,785.0 +0.59%
2025-06-26 $67.74 $66.91 $0.835 124,284.0 +1.32%
2025-06-25 $67.62 $66.74 $0.88 192,635.0 -1.08%
2025-06-24 $67.78 $67.09 $0.685 227,162.0 +1.08%
2025-06-23 $66.84 $65.33 $1.51 143,028.0 +1.00%
2025-06-20 $66.63 $65.95 $0.68 126,775.0 -0.08%
2025-06-18 $66.78 $65.70 $1.08 197,980.0 +0.75%
2025-06-17 $66.25 $65.67 $0.575 162,157.0 -0.90%
2025-06-16 $66.81 $66.06 $0.75 296,618.0 +1.28%
2025-06-13 $66.23 $65.31 $0.92 245,437.0 -1.95%
2025-06-12 $66.84 $66.40 $0.44 126,318.0 -0.22%
2025-06-11 $67.64 $66.89 $0.75 217,852.0 -0.15%
2025-06-10 $67.35 $66.78 $0.57 162,425.0 -0.04%
2025-06-09 $67.37 $66.74 $0.6299 181,348.0 +0.46%
2025-06-06 $66.91 $66.31 $0.60 637,705.0 +1.14%
2025-06-05 $66.36 $65.41 $0.95 220,650.0 +0.21%
2025-06-04 $66.44 $65.87 $0.5691 175,143.0 -0.77%
2025-06-03 $66.56 $65.51 $1.05 214,889.0 +0.74%

Invesco S P Smallcap Momentum Etf 주식 (XSMO) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Momentum Etf 주식 (XSMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $69.43 $67.65 $1.78 593,994.0 +1.98%
2025-06 $68.47 $64.87 $3.60 4,639,746.0 +3.20%
2025-05 $66.91 $61.36 $5.55 4,855,129.0 +6.70%
2025-04 $63.98 $53.89 $10.09 6,382,489.0 -1.56%
2025-03 $66.04 $59.54 $6.50 6,952,931.0 -4.07%
2025-02 $70.47 $64.45 $6.02 6,065,812.0 -5.74%
2025-01 $70.35 $63.98 $6.37 5,643,451.0 +4.96%

Invesco S P Smallcap Momentum Etf 주식 (XSMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.41 $65.18 $8.23 5,780,652.0 -9.89%
2024-11 $74.38 $65.07 $9.31 10,467,861.0 +12.03%
2024-10 $68.41 $64.74 $3.67 5,645,033.0 -1.30%
2024-09 $66.75 $59.79 $6.96 13,678,192.0 +0.47%
2024-08 $67.30 $58.43 $8.87 5,187,118.0 -1.88%
2024-07 $68.32 $59.42 $8.90 14,857,483.0 +11.81%
2024-06 $62.31 $59.01 $3.30 5,032,641.0 -2.71%
2024-05 $61.77 $57.50 $4.27 5,553,908.0 +7.06%
2024-04 $60.63 $55.99 $4.64 1,192,693.0 -4.43%
2024-03 $60.74 $56.82 $3.92 1,656,456.0 +3.39%
2024-02 $58.90 $55.05 $3.85 1,164,809.0 +4.97%
2024-01 $57.19 $54.00 $3.19 1,111,228.0 -1.90%

Invesco S P Smallcap Momentum Etf 주식 (XSMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.82 $50.68 $7.14 1,544,038.0 +11.97%
2023-11 $51.58 $45.40 $6.18 607,020.0 +10.38%
2023-10 $49.05 $45.10 $3.95 699,537.0 -5.49%
2023-09 $51.33 $47.80 $3.53 148,071.0 -4.19%
2023-08 $50.85 $48.27 $2.58 159,496.0 -0.71%
2023-07 $50.99 $46.85 $4.14 492,343.0 +5.17%
2023-06 $48.74 $44.25 $4.49 821,335.0 +9.33%
2023-05 $45.65 $43.20 $2.45 622,920.0 -0.96%
2023-04 $46.90 $44.00 $2.90 462,317.0 -3.32%
2023-03 $46.31 $43.47 $2.84 338,064.0 +0.00%
exchange_traded_fund VTV
$179.76
price up icon 0.64%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):