Stockscreener 앱 받기
58.97
0.10%
-0.06
시간 외 거래:
58.97
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $59.36 | $58.72 | $0.6357 | 30,426.0 | -0.10% |
| 2025-12-12 | $59.51 | $58.85 | $0.66 | 24,873.0 | -0.46% |
| 2025-12-11 | $59.48 | $58.75 | $0.73 | 46,042.0 | +0.70% |
| 2025-12-10 | $59.16 | $57.50 | $1.66 | 31,804.0 | +2.32% |
| 2025-12-09 | $57.87 | $57.56 | $0.3138 | 34,904.0 | +0.39% |
| 2025-12-08 | $57.61 | $57.33 | $0.2779 | 18,172.0 | -0.14% |
| 2025-12-05 | $57.59 | $57.34 | $0.26 | 6,534.0 | +0.21% |
| 2025-12-04 | $57.53 | $57.19 | $0.342 | 11,314.0 | -0.33% |
| 2025-12-03 | $57.59 | $56.98 | $0.605 | 23,422.0 | +1.16% |
| 2025-12-02 | $57.26 | $56.64 | $0.62 | 18,518.0 | -0.04% |
| 2025-12-01 | $57.06 | $56.30 | $0.7596 | 17,281.0 | +0.14% |
| 2025-11-28 | $57.08 | $56.69 | $0.39 | 10,819.0 | -0.42% |
| 2025-11-26 | $57.61 | $56.74 | $0.87 | 23,523.0 | +0.13% |
| 2025-11-25 | $57.10 | $55.58 | $1.52 | 26,787.0 | +3.11% |
| 2025-11-24 | $55.40 | $54.76 | $0.6393 | 16,438.0 | +0.46% |
| 2025-11-21 | $55.34 | $53.41 | $1.93 | 96,690.0 | +3.40% |
| 2025-11-20 | $54.52 | $53.15 | $1.37 | 27,948.0 | -0.78% |
| 2025-11-19 | $53.98 | $53.34 | $0.645 | 23,725.0 | -0.02% |
| 2025-11-18 | $53.71 | $52.86 | $0.8494 | 28,129.0 | +0.75% |
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Value With Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Value With Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.51 | $56.30 | $3.21 | 293,716.0 | +3.89% |
| 2025-11 | $57.61 | $52.86 | $4.75 | 655,820.0 | +3.88% |
| 2025-10 | $57.51 | $53.99 | $3.52 | 883,500.0 | -3.22% |
| 2025-09 | $58.60 | $55.87 | $2.73 | 848,493.0 | -1.64% |
| 2025-08 | $57.85 | $50.75 | $7.10 | 1,057,421.0 | +9.94% |
| 2025-07 | $54.74 | $51.66 | $3.08 | 1,271,642.0 | +0.42% |
| 2025-06 | $52.40 | $49.33 | $3.07 | 1,344,509.0 | +4.08% |
| 2025-05 | $51.73 | $48.39 | $3.34 | 834,190.0 | +3.07% |
| 2025-04 | $51.05 | $43.30 | $7.75 | 1,874,305.0 | -3.47% |
| 2025-03 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| 2025-02 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| 2025-01 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| 2024-11 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| 2024-10 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| 2024-09 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| 2024-08 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| 2024-07 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| 2024-06 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| 2024-05 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| 2024-04 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| 2024-03 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| 2024-02 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| 2024-01 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.52 | $49.12 | $6.40 | 1,579,467.0 | +9.83% |
| 2023-11 | $49.84 | $44.99 | $4.85 | 1,676,693.0 | +8.56% |
| 2023-10 | $48.30 | $44.86 | $3.44 | 1,982,389.0 | -5.65% |
| 2023-09 | $50.38 | $46.89 | $3.48 | 1,158,399.0 | -2.29% |
| 2023-08 | $50.71 | $47.58 | $3.13 | 1,038,352.0 | -2.53% |
| 2023-07 | $50.62 | $45.03 | $5.59 | 1,290,785.0 | +8.87% |
| 2023-06 | $47.25 | $42.41 | $4.84 | 1,709,631.0 | +8.81% |
| 2023-05 | $45.17 | $41.79 | $3.38 | 2,184,271.0 | -3.00% |
| 2023-04 | $46.19 | $42.90 | $3.29 | 1,894,142.0 | -3.36% |
| 2023-03 | $45.57 | $42.45 | $3.12 | 1,450,494.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):