Stockscreener 앱 받기
58.48
0.44%
0.257
시간 외 거래:
58.47
-0.007
-0.01%
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $59.01 | $57.73 | $1.28 | 22,146.0 | +0.44% |
| 2026-03-18 | $58.65 | $58.13 | $0.52 | 37,175.0 | -0.73% |
| 2026-03-17 | $59.19 | $58.65 | $0.54 | 25,307.0 | +0.19% |
| 2026-03-16 | $59.14 | $58.48 | $0.659 | 20,878.0 | +0.44% |
| 2026-03-13 | $58.81 | $58.09 | $0.7199 | 28,190.0 | -0.20% |
| 2026-03-12 | $58.67 | $58.03 | $0.64 | 21,268.0 | -1.25% |
| 2026-03-11 | $59.45 | $58.81 | $0.645 | 31,876.0 | -0.47% |
| 2026-03-10 | $60.48 | $59.29 | $1.19 | 36,381.0 | -0.12% |
| 2026-03-09 | $59.66 | $57.48 | $2.18 | 91,908.0 | -0.12% |
| 2026-03-06 | $59.73 | $58.76 | $0.97 | 62,602.0 | -2.01% |
| 2026-03-05 | $61.49 | $60.35 | $1.14 | 33,577.0 | -1.89% |
| 2026-03-04 | $62.36 | $61.33 | $1.03 | 47,531.0 | +0.63% |
| 2026-03-03 | $61.78 | $60.24 | $1.54 | 41,627.0 | -1.31% |
| 2026-03-02 | $62.53 | $61.01 | $1.52 | 49,328.0 | +0.95% |
| 2026-02-27 | $62.30 | $61.60 | $0.70 | 55,006.0 | -1.91% |
| 2026-02-26 | $63.49 | $62.33 | $1.16 | 31,541.0 | +0.12% |
| 2026-02-25 | $62.92 | $61.90 | $1.02 | 31,358.0 | +1.11% |
| 2026-02-24 | $62.46 | $61.70 | $0.7599 | 26,665.0 | +0.88% |
| 2026-02-23 | $63.11 | $61.27 | $1.84 | 75,570.0 | -2.62% |
| 2026-02-20 | $63.37 | $62.54 | $0.825 | 33,900.0 | +0.25% |
| 2026-02-19 | $63.26 | $62.76 | $0.50 | 26,560.0 | -0.50% |
| 2026-02-18 | $64.10 | $63.31 | $0.7899 | 34,319.0 | +0.06% |
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Value With Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Value With Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $62.53 | $57.48 | $5.05 | 571,940.0 | -5.36% |
| 2026-02 | $64.47 | $60.84 | $3.63 | 893,423.0 | +1.00% |
| 2026-01 | $62.30 | $56.95 | $5.35 | 1,522,058.0 | +7.07% |
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.51 | $56.30 | $3.21 | 583,262.0 | +1.60% |
| 2025-11 | $57.61 | $52.86 | $4.75 | 655,820.0 | +3.88% |
| 2025-10 | $57.51 | $53.99 | $3.52 | 883,500.0 | -3.22% |
| 2025-09 | $58.60 | $55.87 | $2.73 | 848,493.0 | -1.64% |
| 2025-08 | $57.85 | $50.75 | $7.10 | 1,057,421.0 | +9.94% |
| 2025-07 | $54.74 | $51.66 | $3.08 | 1,271,642.0 | +0.42% |
| 2025-06 | $52.40 | $49.33 | $3.07 | 1,344,509.0 | +4.08% |
| 2025-05 | $51.73 | $48.39 | $3.34 | 834,190.0 | +3.07% |
| 2025-04 | $51.05 | $43.30 | $7.75 | 1,874,305.0 | -3.47% |
| 2025-03 | $53.98 | $49.25 | $4.73 | 1,495,697.0 | -6.54% |
| 2025-02 | $56.00 | $53.11 | $2.89 | 1,515,344.0 | -2.91% |
| 2025-01 | $56.34 | $51.82 | $4.52 | 1,817,862.0 | +1.54% |
Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.28 | $53.63 | $6.65 | 1,160,511.0 | -9.50% |
| 2024-11 | $61.40 | $53.27 | $8.12 | 1,368,236.0 | +11.88% |
| 2024-10 | $56.25 | $53.11 | $3.14 | 1,342,541.0 | -2.78% |
| 2024-09 | $56.42 | $50.79 | $5.63 | 1,269,634.0 | -2.47% |
| 2024-08 | $59.48 | $51.54 | $7.94 | 1,491,198.0 | -4.51% |
| 2024-07 | $60.22 | $51.27 | $8.95 | 2,504,593.0 | +12.71% |
| 2024-06 | $55.74 | $51.34 | $4.40 | 1,294,242.0 | -5.25% |
| 2024-05 | $56.30 | $53.46 | $2.84 | 1,353,992.0 | +2.77% |
| 2024-04 | $57.18 | $52.81 | $4.37 | 1,213,462.0 | -5.53% |
| 2024-03 | $57.25 | $53.33 | $3.92 | 1,114,616.0 | +4.23% |
| 2024-02 | $54.89 | $51.41 | $3.48 | 1,767,673.0 | +4.52% |
| 2024-01 | $54.45 | $50.13 | $4.32 | 1,967,257.0 | -3.51% |
0.14%
0.24%
자본화:
|
볼륨(24시간):