53.30
price up icon2.52%   1.31
after-market 시간 외 거래: 53.23 -0.07 -0.13%
loading

Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $53.87 $51.66 $2.21 33,246.0 +2.52%
2025-06-30 $52.30 $51.95 $0.352 52,194.0 -0.17%
2025-06-27 $52.40 $51.80 $0.604 33,558.0 +0.33%
2025-06-26 $51.98 $51.12 $0.86 45,663.0 +1.88%
2025-06-25 $51.44 $50.95 $0.49 87,344.0 -1.05%
2025-06-24 $51.92 $51.29 $0.63 84,895.0 +1.00%
2025-06-23 $50.98 $49.71 $1.27 42,155.0 +1.78%
2025-06-20 $50.44 $49.95 $0.49 35,385.0 +0.30%
2025-06-18 $50.29 $49.63 $0.66 58,504.0 +0.60%
2025-06-17 $50.21 $49.64 $0.5699 52,235.0 -1.43%
2025-06-16 $50.68 $50.06 $0.6214 59,044.0 +1.01%
2025-06-13 $50.59 $49.74 $0.846 66,620.0 -2.28%
2025-06-12 $51.02 $50.64 $0.38 30,786.0 -0.20%
2025-06-11 $51.79 $51.12 $0.67 36,654.0 -0.66%
2025-06-10 $51.65 $51.00 $0.6499 53,305.0 +1.10%
2025-06-09 $51.20 $50.63 $0.565 49,912.0 +0.85%
2025-06-06 $50.55 $50.09 $0.462 43,884.0 +1.10%
2025-06-05 $50.20 $49.71 $0.4921 41,287.0 -0.08%
2025-06-04 $50.50 $49.96 $0.5419 69,445.0 -0.85%
2025-06-03 $50.59 $49.59 $1.00 365,400.0 +1.27%

Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Value With Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Value With Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.87 $51.66 $2.21 33,246.0 +0.00%
2025-06 $53.87 $49.33 $4.54 1,377,755.0 +6.71%
2025-05 $51.73 $48.39 $3.34 834,190.0 +3.07%
2025-04 $51.05 $43.30 $7.75 1,874,305.0 -3.47%
2025-03 $53.98 $49.25 $4.73 1,495,697.0 -6.54%
2025-02 $56.00 $53.11 $2.89 1,515,344.0 -2.91%
2025-01 $56.34 $51.82 $4.52 1,817,862.0 +1.54%

Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.28 $53.63 $6.65 1,160,511.0 -9.50%
2024-11 $61.40 $53.27 $8.12 1,368,236.0 +11.88%
2024-10 $56.25 $53.11 $3.14 1,342,541.0 -2.78%
2024-09 $56.42 $50.79 $5.63 1,269,634.0 -2.47%
2024-08 $59.48 $51.54 $7.94 1,491,198.0 -4.51%
2024-07 $60.22 $51.27 $8.95 2,504,593.0 +12.71%
2024-06 $55.74 $51.34 $4.40 1,294,242.0 -5.25%
2024-05 $56.30 $53.46 $2.84 1,353,992.0 +2.77%
2024-04 $57.18 $52.81 $4.37 1,213,462.0 -5.53%
2024-03 $57.25 $53.33 $3.92 1,114,616.0 +4.23%
2024-02 $54.89 $51.41 $3.48 1,767,673.0 +4.52%
2024-01 $54.45 $50.13 $4.32 1,967,257.0 -3.51%

Invesco S P Smallcap Value With Momentum Etf 주식 (XSVM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.52 $49.12 $6.40 1,579,467.0 +9.83%
2023-11 $49.84 $44.99 $4.85 1,676,693.0 +8.56%
2023-10 $48.30 $44.86 $3.44 1,982,389.0 -5.65%
2023-09 $50.38 $46.89 $3.48 1,158,399.0 -2.29%
2023-08 $50.71 $47.58 $3.13 1,038,352.0 -2.53%
2023-07 $50.62 $45.03 $5.59 1,290,785.0 +8.87%
2023-06 $47.25 $42.41 $4.84 1,709,631.0 +8.81%
2023-05 $45.17 $41.79 $3.38 2,184,271.0 -3.00%
2023-04 $46.19 $42.90 $3.29 1,894,142.0 -3.36%
2023-03 $45.57 $42.45 $3.12 1,450,494.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):