191.70
price up icon1.19%   2.26
after-market 시간 외 거래: 191.70
loading

Spdr S P Software Services Etf 주식 (XSW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $191.7 $188.9 $2.77 15,811.0 +1.19%
2025-07-01 $190.3 $186.5 $3.77 12,723.0 -0.20%
2025-06-30 $190.3 $188.3 $1.93 17,808.0 +1.80%
2025-06-27 $188.6 $185.5 $3.12 17,313.0 -0.31%
2025-06-26 $187.3 $183.3 $4.04 41,581.0 +1.95%
2025-06-25 $187.2 $183.5 $3.75 14,678.0 -1.16%
2025-06-24 $185.7 $183.2 $2.44 14,326.0 +2.43%
2025-06-23 $181.2 $176.9 $4.29 14,931.0 +0.94%
2025-06-20 $183.0 $179.1 $3.86 37,903.0 -0.89%
2025-06-18 $182.8 $180.8 $1.91 12,665.0 -0.36%
2025-06-17 $183.7 $181.3 $2.40 50,500.0 -0.88%
2025-06-16 $184.0 $181.1 $2.91 190,902.0 +2.30%
2025-06-13 $182.3 $179.2 $3.16 25,651.0 -2.50%
2025-06-12 $185.3 $183.9 $1.39 10,590.0 -0.91%
2025-06-11 $188.2 $185.4 $2.79 18,023.0 -0.50%
2025-06-10 $188.2 $186.1 $2.08 11,154.0 -0.35%
2025-06-09 $188.3 $186.6 $1.67 40,450.0 +0.06%
2025-06-06 $187.3 $185.3 $1.96 21,314.0 +1.83%
2025-06-05 $186.5 $183.4 $3.04 29,773.0 -0.73%
2025-06-04 $185.0 $183.0 $2.01 6,957.0 +1.09%
2025-06-03 $183.0 $179.8 $3.17 6,969.0 +2.07%

Spdr S P Software Services Etf 주식 (XSW) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Software Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Software Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Software Services Etf 주식 (XSW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $191.7 $186.5 $5.20 44,345.0 +0.99%
2025-06 $190.3 $176.9 $13.34 613,991.0 +5.99%
2025-05 $183.7 $163.3 $20.38 667,818.0 +9.87%
2025-04 $165.9 $137.6 $28.35 794,649.0 +1.97%
2025-03 $178.6 $156.5 $22.05 978,945.0 -9.25%
2025-02 $199.0 $172.2 $26.75 892,462.0 -9.37%
2025-01 $197.4 $180.2 $17.19 895,003.0 +2.86%

Spdr S P Software Services Etf 주식 (XSW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $206.0 $187.7 $18.28 834,186.0 -2.23%
2024-11 $198.2 $166.1 $32.15 624,731.0 +17.50%
2024-10 $171.0 $156.3 $14.70 185,649.0 +3.29%
2024-09 $161.9 $148.6 $13.30 222,080.0 +2.20%
2024-08 $158.5 $136.8 $21.66 212,866.0 +0.53%
2024-07 $159.7 $147.8 $11.95 238,354.0 +3.51%
2024-06 $151.1 $143.6 $7.51 191,587.0 +3.94%
2024-05 $155.0 $143.4 $11.61 170,435.0 +0.19%
2024-04 $155.5 $140.5 $14.96 295,174.0 -6.97%
2024-03 $157.1 $147.4 $9.74 302,998.0 +0.78%
2024-02 $157.6 $146.6 $11.06 307,799.0 +4.69%
2024-01 $153.2 $141.4 $11.77 324,257.0 -1.66%

Spdr S P Software Services Etf 주식 (XSW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $154.0 $136.7 $17.32 514,323.0 +10.19%
2023-11 $138.4 $117.6 $20.83 392,814.0 +13.97%
2023-10 $129.7 $117.1 $12.60 256,977.0 -5.65%
2023-09 $136.3 $122.3 $13.96 218,527.0 -5.78%
2023-08 $142.2 $125.6 $16.59 294,733.0 -5.31%
2023-07 $143.9 $129.3 $14.59 237,211.0 +6.65%
2023-06 $134.7 $125.9 $8.81 722,121.0 +4.33%
2023-05 $127.9 $112.5 $15.40 182,380.0 +9.71%
2023-04 $123.8 $115.0 $8.81 261,112.0 -5.34%
2023-03 $124.6 $111.0 $13.60 376,408.0 +2.26%
2023-02 $131.8 $119.8 $11.97 193,811.0 -1.16%
2023-01 $122.5 $105.2 $17.25 216,611.0 +11.99%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):