Stockscreener 앱 받기
65.71
0.05%
-0.03
시장 영업 전:
66.00
0.29
+0.44%
Ishares Exponential Technologies Etf 주식 (XT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $65.86 | $65.63 | $0.23 | 61,215.0 | -0.05% |
| 2025-08-07 | $66.37 | $65.25 | $1.12 | 73,839.0 | -0.15% |
| 2025-08-06 | $65.90 | $65.49 | $0.41 | 109,795.0 | +0.04% |
| 2025-08-05 | $66.37 | $65.77 | $0.605 | 54,338.0 | -0.39% |
| 2025-08-04 | $66.10 | $65.71 | $0.393 | 59,510.0 | +1.30% |
| 2025-08-01 | $65.50 | $64.66 | $0.8416 | 88,128.0 | -1.11% |
| 2025-07-31 | $66.75 | $65.90 | $0.845 | 85,054.0 | -1.11% |
| 2025-07-30 | $67.07 | $66.40 | $0.6735 | 80,877.0 | -0.48% |
| 2025-07-29 | $67.46 | $66.83 | $0.6282 | 78,391.0 | -0.30% |
| 2025-07-28 | $67.48 | $67.13 | $0.35 | 63,810.0 | -0.34% |
| 2025-07-25 | $67.52 | $67.03 | $0.4877 | 64,014.0 | +0.07% |
| 2025-07-24 | $67.60 | $67.31 | $0.29 | 143,867.0 | -0.35% |
| 2025-07-23 | $67.66 | $67.52 | $0.139 | 61,390.0 | +1.05% |
| 2025-07-22 | $66.98 | $66.39 | $0.59 | 73,062.0 | +0.43% |
| 2025-07-21 | $67.04 | $66.64 | $0.40 | 70,725.0 | +0.35% |
| 2025-07-18 | $66.68 | $66.26 | $0.42 | 123,205.0 | +0.16% |
| 2025-07-17 | $66.33 | $65.83 | $0.5007 | 87,480.0 | +0.87% |
| 2025-07-16 | $65.77 | $64.97 | $0.796 | 118,431.0 | +0.44% |
| 2025-07-15 | $66.15 | $65.45 | $0.70 | 130,836.0 | -0.21% |
| 2025-07-14 | $65.69 | $65.26 | $0.43 | 59,468.0 | +0.11% |
Ishares Exponential Technologies Etf 주식 (XT) 연도별 가격 이력
이 심층 분석에서는 Ishares Exponential Technologies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Exponential Technologies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Exponential Technologies Etf 주식 (XT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $66.37 | $64.66 | $1.71 | 508,040.0 | -0.36% |
| 2025-07 | $67.66 | $64.61 | $3.05 | 2,018,412.0 | +1.07% |
| 2025-06 | $65.37 | $60.72 | $4.65 | 2,283,564.0 | +6.57% |
| 2025-05 | $62.28 | $57.80 | $4.48 | 2,499,448.0 | +5.70% |
| 2025-04 | $58.35 | $49.01 | $9.34 | 4,871,441.0 | +0.64% |
| 2025-03 | $61.82 | $56.41 | $5.41 | 3,116,772.0 | -5.95% |
| 2025-02 | $64.26 | $60.35 | $3.91 | 2,635,147.0 | -1.39% |
| 2025-01 | $63.00 | $58.43 | $4.57 | 3,680,799.0 | +4.02% |
Ishares Exponential Technologies Etf 주식 (XT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.37 | $59.22 | $4.15 | 6,030,516.0 | -2.77% |
| 2024-11 | $61.87 | $58.84 | $3.03 | 3,018,781.0 | +4.99% |
| 2024-10 | $61.59 | $58.67 | $2.92 | 2,295,944.0 | -3.58% |
| 2024-09 | $61.34 | $56.20 | $5.14 | 1,797,894.0 | +1.91% |
| 2024-08 | $60.08 | $53.00 | $7.08 | 2,882,219.0 | +0.88% |
| 2024-07 | $61.60 | $57.36 | $4.24 | 2,178,022.0 | +0.66% |
| 2024-06 | $60.05 | $57.70 | $2.34 | 1,977,010.0 | +1.27% |
| 2024-05 | $60.01 | $55.46 | $4.55 | 1,769,920.0 | +4.12% |
| 2024-04 | $60.14 | $54.30 | $5.84 | 2,074,606.0 | -6.42% |
| 2024-03 | $61.47 | $58.20 | $3.27 | 1,926,017.0 | -0.10% |
| 2024-02 | $59.98 | $56.64 | $3.34 | 2,184,232.0 | +4.56% |
| 2024-01 | $59.29 | $56.04 | $3.25 | 2,536,742.0 | -4.66% |
Ishares Exponential Technologies Etf 주식 (XT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.67 | $55.22 | $5.45 | 2,185,752.0 | +7.85% |
| 2023-11 | $55.99 | $48.82 | $7.17 | 2,739,204.0 | +13.29% |
| 2023-10 | $53.43 | $48.10 | $5.33 | 3,292,539.0 | -6.15% |
| 2023-09 | $56.05 | $51.12 | $4.93 | 1,977,353.0 | -5.79% |
| 2023-08 | $58.18 | $52.25 | $5.93 | 2,017,510.0 | -5.17% |
| 2023-07 | $58.63 | $53.98 | $4.66 | 2,330,060.0 | +5.11% |
| 2023-06 | $56.89 | $53.10 | $3.79 | 3,084,324.0 | +4.26% |
| 2023-05 | $53.99 | $49.73 | $4.27 | 2,501,212.0 | +4.98% |
| 2023-04 | $52.72 | $49.76 | $2.96 | 1,950,742.0 | -3.61% |
| 2023-03 | $52.70 | $48.22 | $4.49 | 2,653,744.0 | +3.70% |
| 2023-02 | $56.14 | $50.27 | $5.87 | 2,588,461.0 | -3.95% |
| 2023-01 | $53.57 | $47.05 | $6.52 | 3,129,375.0 | +11.77% |
0.63%
0.02%
자본화:
|
볼륨(24시간):