66.36
price up icon1.16%   0.76
after-market 시간 외 거래: 66.39 0.03 +0.05%
loading

Ishares Exponential Technologies Etf 주식 (XT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $66.50 $66.02 $0.4799 121,204.0 +1.16%
2025-07-02 $65.60 $64.95 $0.645 82,888.0 +0.86%
2025-07-01 $65.20 $64.61 $0.5929 86,021.0 -0.32%
2025-06-30 $65.29 $64.94 $0.345 131,233.0 +0.40%
2025-06-27 $65.37 $64.68 $0.6899 92,540.0 +0.09%
2025-06-26 $65.07 $64.69 $0.3888 69,509.0 +0.68%
2025-06-25 $64.66 $64.30 $0.365 56,619.0 +0.11%
2025-06-24 $64.52 $63.79 $0.7299 66,313.0 +2.09%
2025-06-23 $63.14 $62.03 $1.11 443,821.0 +1.22%
2025-06-20 $63.06 $62.25 $0.8131 154,787.0 -0.94%
2025-06-18 $63.25 $62.79 $0.4621 88,752.0 +0.03%
2025-06-17 $63.44 $62.83 $0.6093 68,343.0 -1.24%
2025-06-16 $63.90 $63.34 $0.5605 78,451.0 +1.21%
2025-06-13 $63.49 $62.82 $0.675 102,132.0 -1.63%
2025-06-12 $64.18 $63.79 $0.3935 48,461.0 +0.17%
2025-06-11 $64.31 $63.74 $0.57 93,814.0 -0.13%
2025-06-10 $63.95 $63.56 $0.39 152,553.0 +0.76%
2025-06-09 $63.73 $63.23 $0.50 153,452.0 +0.62%
2025-06-06 $63.25 $62.97 $0.28 200,836.0 +0.43%
2025-06-05 $63.35 $62.58 $0.77 71,721.0 +0.19%
2025-06-04 $62.87 $62.47 $0.404 64,768.0 +0.98%

Ishares Exponential Technologies Etf 주식 (XT) 연도별 가격 이력

이 심층 분석에서는 Ishares Exponential Technologies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Exponential Technologies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Exponential Technologies Etf 주식 (XT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $66.50 $64.61 $1.89 411,317.0 +1.70%
2025-06 $65.37 $60.72 $4.65 2,283,564.0 +6.57%
2025-05 $62.28 $57.80 $4.48 2,499,448.0 +5.70%
2025-04 $58.35 $49.01 $9.34 4,871,441.0 +0.64%
2025-03 $61.82 $56.41 $5.41 3,116,772.0 -5.95%
2025-02 $64.26 $60.35 $3.91 2,635,147.0 -1.39%
2025-01 $63.00 $58.43 $4.57 3,680,799.0 +4.02%

Ishares Exponential Technologies Etf 주식 (XT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.37 $59.22 $4.15 6,030,516.0 -2.77%
2024-11 $61.87 $58.84 $3.03 3,018,781.0 +4.99%
2024-10 $61.59 $58.67 $2.92 2,295,944.0 -3.58%
2024-09 $61.34 $56.20 $5.14 1,797,894.0 +1.91%
2024-08 $60.08 $53.00 $7.08 2,882,219.0 +0.88%
2024-07 $61.60 $57.36 $4.24 2,178,022.0 +0.66%
2024-06 $60.05 $57.70 $2.34 1,977,010.0 +1.27%
2024-05 $60.01 $55.46 $4.55 1,769,920.0 +4.12%
2024-04 $60.14 $54.30 $5.84 2,074,606.0 -6.42%
2024-03 $61.47 $58.20 $3.27 1,926,017.0 -0.10%
2024-02 $59.98 $56.64 $3.34 2,184,232.0 +4.56%
2024-01 $59.29 $56.04 $3.25 2,536,742.0 -4.66%

Ishares Exponential Technologies Etf 주식 (XT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.67 $55.22 $5.45 2,185,752.0 +7.85%
2023-11 $55.99 $48.82 $7.17 2,739,204.0 +13.29%
2023-10 $53.43 $48.10 $5.33 3,292,539.0 -6.15%
2023-09 $56.05 $51.12 $4.93 1,977,353.0 -5.79%
2023-08 $58.18 $52.25 $5.93 2,017,510.0 -5.17%
2023-07 $58.63 $53.98 $4.66 2,330,060.0 +5.11%
2023-06 $56.89 $53.10 $3.79 3,084,324.0 +4.26%
2023-05 $53.99 $49.73 $4.27 2,501,212.0 +4.98%
2023-04 $52.72 $49.76 $2.96 1,950,742.0 -3.61%
2023-03 $52.70 $48.22 $4.49 2,653,744.0 +3.70%
2023-02 $56.14 $50.27 $5.87 2,588,461.0 -3.95%
2023-01 $53.57 $47.05 $6.52 3,129,375.0 +11.77%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):