Stockscreener 앱 받기
51.94
0.15%
0.08
Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $52.21 | $51.76 | $0.4515 | 18,263.0 | +0.15% |
| 2026-02-12 | $53.01 | $51.86 | $1.15 | 48,612.0 | -1.91% |
| 2026-02-11 | $53.22 | $52.62 | $0.60 | 106,667.0 | -0.03% |
| 2026-02-10 | $53.18 | $52.84 | $0.34 | 14,460.0 | -0.25% |
| 2026-02-09 | $53.16 | $52.56 | $0.595 | 20,956.0 | +0.45% |
| 2026-02-06 | $52.78 | $51.92 | $0.86 | 13,125.0 | +2.01% |
| 2026-02-05 | $52.14 | $51.64 | $0.50 | 21,679.0 | -1.32% |
| 2026-02-04 | $52.83 | $52.25 | $0.58 | 36,140.0 | -0.59% |
| 2026-02-03 | $53.36 | $52.41 | $0.95 | 42,434.0 | -1.03% |
| 2026-02-02 | $53.38 | $52.77 | $0.61 | 136,266.0 | +0.53% |
| 2026-01-30 | $53.20 | $52.73 | $0.475 | 8,907.0 | -0.38% |
| 2026-01-29 | $53.34 | $52.48 | $0.86 | 33,650.0 | -0.32% |
| 2026-01-28 | $53.50 | $53.24 | $0.26 | 126,932.0 | +0.07% |
| 2026-01-27 | $53.44 | $53.18 | $0.26 | 11,501.0 | +0.36% |
| 2026-01-26 | $53.25 | $52.94 | $0.31 | 40,565.0 | +0.50% |
| 2026-01-23 | $52.94 | $52.70 | $0.24 | 10,643.0 | +0.08% |
| 2026-01-22 | $53.00 | $52.74 | $0.255 | 22,935.0 | +0.55% |
| 2026-01-21 | $52.79 | $52.09 | $0.704 | 31,882.0 | +1.12% |
| 2026-01-20 | $52.58 | $51.96 | $0.6151 | 33,706.0 | -2.20% |
| 2026-01-16 | $53.32 | $53.00 | $0.322 | 10,664.0 | +0.02% |
| 2026-01-15 | $53.38 | $53.11 | $0.27 | 31,050.0 | +0.15% |
Ishares Esg Screened S P 500 Etf 주식 (XVV) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Screened S P 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Screened S P 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $53.38 | $51.64 | $1.74 | 476,865.0 | -2.02% |
| 2026-01 | $53.69 | $51.96 | $1.73 | 481,084.0 | +0.59% |
Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.47 | $51.71 | $1.76 | 2,346,112.0 | +0.69% |
| 2025-11 | $53.01 | $50.35 | $2.66 | 289,063.0 | +0.03% |
| 2025-10 | $53.32 | $50.35 | $2.97 | 404,833.0 | +2.43% |
| 2025-09 | $51.71 | $49.01 | $2.71 | 482,642.0 | +3.59% |
| 2025-08 | $50.20 | $47.78 | $2.42 | 2,054,406.0 | +2.00% |
| 2025-07 | $49.55 | $47.47 | $2.08 | 294,754.0 | +2.25% |
| 2025-06 | $47.71 | $44.50 | $3.21 | 286,715.0 | +4.98% |
| 2025-05 | $46.03 | $42.76 | $3.27 | 348,056.0 | +6.60% |
| 2025-04 | $43.33 | $36.77 | $6.56 | 3,425,778.0 | -0.39% |
| 2025-03 | $45.80 | $41.89 | $3.91 | 390,152.0 | -6.32% |
| 2025-02 | $47.29 | $44.80 | $2.49 | 329,332.0 | -1.91% |
| 2025-01 | $47.24 | $44.46 | $2.78 | 373,250.0 | +2.78% |
Ishares Esg Screened S P 500 Etf 주식 (XVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.21 | $44.72 | $2.49 | 444,100.0 | -1.83% |
| 2024-11 | $46.68 | $43.77 | $2.91 | 1,719,222.0 | +5.93% |
| 2024-10 | $45.16 | $43.58 | $1.58 | 323,080.0 | -0.82% |
| 2024-09 | $44.30 | $41.44 | $2.86 | 258,758.0 | +1.93% |
| 2024-08 | $43.41 | $39.04 | $4.37 | 257,232.0 | +2.28% |
| 2024-07 | $43.72 | $41.43 | $2.29 | 428,353.0 | +0.87% |
| 2024-06 | $42.51 | $40.18 | $2.33 | 216,617.0 | +4.01% |
| 2024-05 | $41.01 | $38.33 | $2.68 | 1,018,522.0 | +4.85% |
| 2024-04 | $40.31 | $37.88 | $2.43 | 298,723.0 | -4.30% |
| 2024-03 | $40.42 | $38.88 | $1.54 | 1,137,774.0 | +2.71% |
| 2024-02 | $39.26 | $37.31 | $1.95 | 328,327.0 | +5.57% |
| 2024-01 | $38.26 | $35.68 | $2.58 | 333,121.0 | +2.12% |
0.74%
0.47%
자본화:
|
볼륨(24시간):