Stockscreener 앱 받기
0.8474
2.03%
-0.0176
22nd Century Group, Inc. 주식 (XXII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.872 | $0.8231 | $0.0489 | 74,323.0 | -2.03% |
| 2026-01-15 | $0.8854 | $0.8354 | $0.05 | 50,526.0 | +0.84% |
| 2026-01-14 | $0.8581 | $0.8098 | $0.0483 | 75,934.0 | +5.08% |
| 2026-01-13 | $0.8642 | $0.8121 | $0.0521 | 69,358.0 | -6.04% |
| 2026-01-12 | $0.9109 | $0.8301 | $0.0808 | 158,686.0 | -4.21% |
| 2026-01-09 | $0.95 | $0.8757 | $0.0743 | 160,100.0 | -2.16% |
| 2026-01-08 | $0.9456 | $0.869 | $0.0766 | 186,644.0 | +5.74% |
| 2026-01-07 | $0.95 | $0.8564 | $0.0936 | 163,669.0 | -5.20% |
| 2026-01-06 | $0.99 | $0.8929 | $0.0971 | 500,157.0 | -4.20% |
| 2026-01-05 | $0.97 | $0.8668 | $0.1032 | 175,781.0 | +9.69% |
| 2026-01-02 | $0.898 | $0.7718 | $0.1262 | 167,471.0 | +14.29% |
| 2025-12-31 | $0.77 | $0.747 | $0.023 | 147,457.0 | +1.17% |
| 2025-12-30 | $0.8499 | $0.751 | $0.0989 | 244,228.0 | -8.18% |
| 2025-12-29 | $0.8748 | $0.8016 | $0.0732 | 236,842.0 | -5.25% |
| 2025-12-26 | $0.8805 | $0.835 | $0.0455 | 87,628.0 | +0.89% |
| 2025-12-24 | $0.8726 | $0.842 | $0.0306 | 83,918.0 | -0.62% |
| 2025-12-23 | $0.929 | $0.861 | $0.068 | 123,613.0 | -5.79% |
| 2025-12-22 | $0.9698 | $0.9153 | $0.0545 | 115,480.0 | -3.25% |
| 2025-12-19 | $0.96 | $0.904 | $0.056 | 172,564.0 | +2.59% |
22nd Century Group, Inc. 주식 (XXII) 연도별 가격 이력
이 심층 분석에서는 22nd Century Group, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 XXII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 22nd Century Group, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.99 | $0.7718 | $0.2182 | 1,856,972.0 | +10.05% |
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.751 | $0.4165 | 3,446,317.0 | -28.20% |
| 2025-11 | $1.59 | $0.78 | $0.81 | 5,104,210.0 | -29.80% |
| 2025-10 | $1.80 | $1.43 | $0.37 | 21,272,980.0 | -10.65% |
| 2025-09 | $2.15 | $1.51 | $0.645 | 57,522,233.0 | -3.43% |
| 2025-08 | $2.67 | $1.72 | $0.95 | 5,455,733.0 | -36.59% |
| 2025-07 | $9.47 | $2.69 | $6.78 | 50,165,886.0 | -63.35% |
| 2025-06 | $11.20 | $0.432 | $10.77 | 3,941,508.0 | +904.00% |
| 2025-05 | $1.42 | $0.74 | $0.68 | 13,615,574.0 | -11.76% |
| 2025-04 | $2.44 | $0.70 | $1.74 | 32,086,889.0 | -40.97% |
| 2025-03 | $2.15 | $1.32 | $0.8289 | 1,101,777.0 | -25.00% |
| 2025-02 | $4.25 | $1.75 | $2.50 | 2,394,442.0 | -53.28% |
| 2025-01 | $12.49 | $4.01 | $8.48 | 52,090,167.0 | -22.60% |
22nd Century Group, Inc. 주식 (XXII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.17 | $3.90 | $10.27 | 2,211,862.1 | -56.48% |
| 2024-11 | $17.13 | $11.07 | $6.06 | 998,163.4 | -4.05% |
| 2024-10 | $28.34 | $12.49 | $15.85 | 1,444,621.5 | -51.84% |
| 2024-09 | $68.31 | $28.35 | $39.96 | 1,683,679.3 | -32.59% |
| 2024-08 | $101.2 | $41.84 | $59.41 | 40,499.1 | -52.61% |
| 2024-07 | $123.3 | $85.71 | $37.64 | 26,112.4 | -9.71% |
| 2024-06 | $140.4 | $78.33 | $62.07 | 103,604.9 | -15.32% |
| 2024-05 | $243.0 | $111.4 | $131.6 | 31,129.5 | -44.26% |
| 2024-04 | $581.8 | $195.8 | $386.1 | 661,498.9 | -17.71% |
| 2024-03 | $399.4 | $225.1 | $174.3 | 12,357.4 | -14.22% |
| 2024-02 | $399.6 | $284.0 | $115.6 | 8,319.9 | -20.42% |
| 2024-01 | $475.2 | $335.9 | $139.3 | 15,033.7 | -5.59% |
4.73%
0.92%
자본화:
|
볼륨(24시간):